|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $173.7700 One month high (close): $187.9300
IWM Daily Change: 0.48% Daily StdDev 1.18% IWM EMA_5_Trend: 0.74% 10Minute StdDev: $1.7764
Latest Price : $187.27(0.48%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($1.5) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 184.21 | 184.18 | 185.2(0.12) | 186.79(0.18) | 187.19(0.08) | 187.5 | 1.4 | | 5 | 69(1) | 50 | [10] | [18] | [-3] | 81 | -1 | CR | 0.2 | OpenShort | | (8) | 7 | -7 | 0 | -11 | 1.4,96 | 50 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.79(hourly_sma_10 -0.38%) 185.2(hourly_sma_20 -1.23%) 184.21(daily_ema_20 -1.75%) 184.18(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 184.21 | 184.18 | 184.98(0.14) | 186.45(0.2) | 187.04(0.13) | 187.69 | 1.4 | | 5 | 68(2.4) | 50 | [12] | [23] | [-2] | 87 | 19 | CR | 0.4 | OpenShort | | (9) | 11 | -7 | 2 | 5 | 1.6,97 | 50 | | 3 | Jun/30 | 9 | 184.21 | 184.18 | 184.72(0.16) | 186.07(0.23) | 186.79(0.16) | 187.87 | 1.5 | | 5 | 66(2.2) | 50 | [14] | [28] | [19] | 96 | 25 | UT | 0.7 | OpenLong? | | (11) | 14 | 51 | 3 | 19 | 2,96 | 50 | | 4 | Jun/29 | 15 | 183.57 | 184.13 | 184.43(0.15) | 185.65(0.14) | 186.49(-0.02) | 186.53 | 1 | | 6 | 64(10.8) | 50 | [13] | [8] | [2] | 80 | -76 | UT | 0 | OpenLong? | | (9) | -2 | 6 | -5 | 5 | 1.4,95 | 46 | | 5 | Jun/29 | 14 | 183.57 | 184.13 | 184.16(0.13) | 185.39(0.15) | 186.52(0.08) | 186.36 | 0.9 | | 6 | 53(0.1) | 50 | [11] | [16] | [-5] | 80 | -12 | CR | -0.1 | OpenShort | | (11) | 7 | -11 | -6 | 3 | 1.4,95 | 46 | | | | |
| 6 | Jun/29 | 13 | 183.57 | 184.13 | 183.93(0.14) | 185.11(0.18) | 186.38(0.29) | 186.66 | 1 | | 6 | 53(2.1) | 50 | [12] | [36] | [2] | 88 | 68 | UT | 0.2 | OpenLong | | (10) | 25 | 4 | -8 | 18 | 1.7,95 | 46 | | 7 | Jun/29 | 12 | 183.57 | 184.13 | 183.68(0.14) | 184.77(0.21) | 185.84(0.26) | 186.55 | 1 | | 6 | 51(2.4) | 50 | [12] | [34] | [4] | 94 | 69 | UT | 0.5 | OpenLong | | (10) | 22 | 8 | -5 | 20 | 1.9,96 | 46 | | 8 | Jun/29 | 11 | 183.57 | 184.13 | 183.43(0.14) | 184.39(0.15) | 185.35(0.29) | 186.35 | 0.9 | | 6 | 48(2.4) | 50 | [12] | [34] | [-0] | 97 | 78 | UT | 0.7 | OpenLong | | (10) | 25 | -13 | 7 | 20 | 2,97 | 46 | | 9 | Jun/29 | 10 | 183.57 | 184.13 | 183.17(0.15) | 184.11(0.19) | 184.82(0.34) | 186.71 | 1 | | 6 | 46(8.3) | 50 | [13] | [40] | [20] | 112 | 112 | UT | 1.3 | HoldLong | | (11) | 29 | 40 | 10 | 20 | 2.5,99 | 46 | | 10 | Jun/29 | 9 | 183.57 | 184.13 | 182.89(0.1) | 183.77(0.09) | 184.2(0.2) | 185.66 | 0.7 | | 6 | 38(3.5) | 50 | [9] | [23] | [27] | 109 | 89 | UT | 1.3 | HoldLong? | | (9) | 17 | 63 | 12 | 20 | 2.4,99 | 46 | | | | |
| 11 | Jun/28 | 15 | 183.06 | 184.22 | 182.7(0.06) | 183.6(0.04) | 183.83(0.07) | 184 | 0.3 | | 6 | 34(7.1) | 50 | [5] | [9] | [-0] | 76 | 19 | UT | 0.2 | OpenLong? | | (5) | 6 | -1 | -2 | 4 | 1.2,96 | 51 | | 12 | Jun/28 | 14 | 183.06 | 184.22 | 182.59(0.1) | 183.52(0.08) | 183.7(0.15) | 184.04 | 0.3 | | 6 | 27(-1.5) | 50 | [9] | [18] | [6] | 81 | 5 | UT | 0.3 | HoldLong | | (5) | 13 | 15 | 5 | 5 | 1.4,96 | 51 | | 13 | Jun/28 | 13 | 183.06 | 184.22 | 182.4(0.07) | 183.38(0.09) | 183.42(0.01) | 183.66 | 0.2 | | 6 | 29(-0.1) | 45 | [6] | [6] | [-4] | 74 | -11 | CR | 0.2 | HoldShort | | (7) | 1 | -11 | 3 | -9 | 1.2,94 | 51 | | 14 | Jun/28 | 12 | 183.06 | 184.22 | 182.27(0.07) | 183.21(0.16) | 183.41(0.04) | 183.95 | 0.2 | | 6 | 29(2.1) | 50 | [6] | [12] | [7] | 83 | 18 | UT | 0.5 | OpenLong | | (6) | 3 | 17 | 9 | -5 | 1.6,93 | 51 | | 15 | Jun/28 | 11 | 183.06 | 184.22 | 182.15(0.05) | 182.92(0.09) | 183.33(-0.03) | 183.51 | 0.1 | | 6 | 27(1) | 45 | [4] | [2] | [1] | 65 | 2 | UT | 0.2 | OpenLong | | (4) | -3 | 8 | -9 | 3 | 1.4,80 | 51 | | | | |
| 16 | Jun/28 | 10 | 183.06 | 184.22 | 182.05(0.05) | 182.75(0.09) | 183.38(0.02) | 183.3 | 0.1 | | 6 | 26(0.9) | 50 | [4] | [7] | [6] | 64 | 16 | UT | -0.1 | OpenLong | | (4) | 2 | 24 | -14 | 3 | 1.3,81 | 51 | | 17 | Jun/28 | 9 | 183.06 | 184.22 | 181.96(0.02) | 182.59(0.06) | 183.38(0) | 182.67 | -0.1 | | 6 | 25(0.4) | 5 | [2] | [3] | [-15] | 56 | 16 | CR | -0.7 | HoldShort? | | (3) | 0 | -33 | -17 | -9 | 0.8,86 | 51 | | 18 | Jun/27 | 15 | 182.68 | 184.36 | 181.92(0.05) | 182.48(0.14) | 183.34(0.18) | 183.54 | 0.2 | | 9 | 24(4.1) | 50 | [4] | [22] | [-1] | 93 | 84 | CR | 0.2 | OpenShort? | | (4) | 15 | -6 | 0 | 10 | 1.8,98 | 61 | | 19 | Jun/27 | 14 | 182.68 | 184.36 | 181.82(0.01) | 182.23(0.13) | 183.01(0.28) | 183.69 | 0.2 | | 9 | 20(0.9) | 50 | [1] | [29] | [5] | 105 | 172 | UT | 0.8 | CloseLong | | (4) | 24 | 1 | 15 | 20 | 2.2,100 | 61 | | 20 | Jun/27 | 13 | 182.68 | 184.36 | 181.81(0.01) | 182(0.12) | 182.49(0.21) | 183.68 | 0.2 | | 9 | 19(0.2) | 50 | [1] | [23] | [15] | 108 | 153 | UT | 1.5 | CloseLong | | (1) | 18 | 20 | 29 | 20 | 2.3,100 | 61 | | | | |
| 21 | Jun/27 | 12 | 182.68 | 184.36 | 181.8(-0.01) | 181.78(0.07) | 182.1(0.14) | 183.15 | 0.1 | | 9 | 19(-0.7) | 50 | [-1] | [15] | [16] | 92 | 124 | UR | 1.3 | SmallShort | | (-1) | 12 | 20 | 38 | 20 | 1.7,99 | 61 | | 22 | Jun/27 | 11 | 182.68 | 184.36 | 181.82(-0.02) | 181.65(0.14) | 181.84(0.14) | 182.63 | -0 | | 9 | 20(-1.3) | 50 | [-2] | [18] | [13] | 59 | 107 | UR | 1 | SmallShort | | (-1) | 12 | 28 | 20 | 9 | 1,84 | 61 | | 23 | Jun/27 | 10 | 182.68 | 184.36 | 181.85(-0.04) | 181.4(0.04) | 181.59(0.08) | 181.9 | -0.2 | | 9 | 21(-1.2) | 50 | [-3] | [8] | [13] | 20 | 72 | UR | 0.4 | SmallShort | | (-3) | 7 | 29 | 15 | 10 | 0.1,67 | 61 | | 24 | Jun/27 | 9 | 182.68 | 184.36 | 181.92(-0.06) | 181.33(-0.03) | 181.45(-0.03) | 181.16 | -0.4 | | 9 | 22(-0.7) | 10 | [-5] | [-5] | [-8] | -22 | 24 | RG | -0.3 | Wait? | | (-4) | -3 | -25 | 4 | -2 | -0.8,48 | 61 | | 25 | Jun/26 | 15 | 182.26 | 184.54 | 182.03(-0.04) | 181.39(0.02) | 181.51(0.03) | 181.79 | -0.1 | | 8 | 23(-0.1) | 25 | [-3] | [1] | [4] | -1 | 47 | UR | 0.3 | SmallShort? | | (-3) | 3 | 2 | 14 | 13 | -0.3,57 | 50 | | | | |
| 26 | Jun/26 | 14 | 182.26 | 184.54 | 182.1(-0.09) | 181.36(0.02) | 181.51(0) | 181.73 | -0.1 | | 8 | 23(-4.9) | 0 | [-8] | [-2] | [4] | -25 | 89 | RG | 0.3 | Wait | | (-3) | 0 | 8 | 3 | 8 | -0.4,35 | 50 | | 27 | Jun/26 | 13 | 182.26 | 184.54 | 182.27(-0.12) | 181.32(-0.03) | 181.45(0.13) | 181.52 | -0.2 | | 8 | 28(-4.5) | -0 | [-10] | [6] | [7] | -34 | 146 | UR | 0.1 | SmallShort | | (-8) | 11 | 17 | 4 | 13 | -0.6,31 | 50 | | 28 | Jun/26 | 12 | 182.26 | 184.54 | 182.48(-0.1) | 181.37(-0.02) | 181.22(0.01) | 181.08 | -0.3 | | 8 | 33(-1.2) | -5 | [-9] | [-3] | [-5] | -44 | 44 | RG | -0.1 | Wait | | (-9) | 1 | -14 | 4 | -6 | -1,31 | 50 | | 29 | Jun/26 | 11 | 182.26 | 184.54 | 182.66(-0.09) | 181.41(-0.11) | 181.2(-0.03) | 181.44 | -0.2 | | 8 | 34(-0.9) | 10 | [-8] | [-11] | [5] | -35 | 31 | RG | 0.2 | Wait | | (-6) | -3 | -1 | 20 | 20 | -0.9,38 | 50 | | 30 | Jun/26 | 10 | 182.26 | 184.54 | 182.82(-0.08) | 181.61(-0.1) | 181.25(0.03) | 181.46 | -0.2 | | 8 | 35(-0.5) | 10 | [-7] | [-5] | [-0] | -47 | 36 | RG | 0.1 | Wait | | (-6) | 3 | -13 | 14 | 18 | -0.9,26 | 50 | | | | |
| 31 | Jun/26 | 9 | 182.26 | 184.54 | 182.96(-0.08) | 181.8(-0.1) | 181.2(0.01) | 181.78 | -0.1 | | 8 | 35(0.2) | 45 | [-7] | [-6] | [22] | -55 | 39 | RG | 0.4 | Wait? | | (-6) | 1 | 58 | 9 | 16 | -0.8,15 | 50 | | 32 | Jun/23 | 15 | 182.04 | 185.14 | 183.11(-0.1) | 181.99(-0.18) | 181.18(-0.19) | 180.3 | -0.4 | | 9 | 35(5.3) | -25 | [-9] | [-28] | [-13] | -96 | -86 | DT | -0.6 | OpenShort? | | (-9) | -16 | -31 | -2 | -20 | -1.9,2 | 62 | | 33 | Jun/23 | 14 | 182.04 | 185.14 | 183.3(-0.11) | 182.31(-0.1) | 181.53(-0.04) | 181.09 | -0.2 | | 9 | 30(0.5) | -15 | [-9] | [-12] | [-8] | -89 | 1 | DT | -0.3 | HoldShort | | (-6) | -3 | -21 | 4 | -20 | -1.7,4 | 62 | | 34 | Jun/23 | 13 | 182.04 | 185.14 | 183.5(-0.09) | 182.5(-0.09) | 181.61(-0.19) | 181.64 | -0.1 | | 9 | 29(0.8) | -5 | [-8] | [-24] | [1] | -81 | -49 | RG | 0 | Wait | | (-7) | -16 | 5 | 4 | -15 | -1.4,4 | 62 | | 35 | Jun/23 | 12 | 182.04 | 185.14 | 183.67(-0.1) | 182.67(-0.09) | 181.96(-0.24) | 181.52 | -0.1 | | 9 | 28(1.5) | -15 | [-9] | [-28] | [1] | -89 | -72 | DP | -0.3 | OpenShort | | (-7) | -20 | 6 | 4 | -20 | -1.7,4 | 62 | | | | |
| 36 | Jun/23 | 11 | 182.04 | 185.14 | 183.85(-0.1) | 182.84(-0.21) | 182.4(-0.22) | 181.36 | -0.2 | | 9 | 27(2.9) | -20 | [-9] | [-31] | [-10] | -101 | -85 | DT | -0.9 | HoldShort | | (-8) | -19 | -22 | -12 | -13 | -2.1,2 | 62 | | 37 | Jun/23 | 10 | 182.04 | 185.14 | 184.03(-0.06) | 183.23(-0.19) | 182.8(-0.14) | 181.92 | -0 | | 9 | 24(1.8) | 10 | [-5] | [-23] | [2] | -94 | -80 | RG | -0.8 | SmallLong | | (-6) | -12 | 12 | -12 | -5 | -2,6 | 62 | | 38 | Jun/23 | 9 | 182.04 | 185.14 | 184.14(-0.08) | 183.58(-0.17) | 183.05(-0.19) | 181.62 | -0.1 | | 9 | 22(4.8) | -15 | [-7] | [-27] | [-27] | -102 | -100 | DT | -1.4 | HoldShort? | | (-6) | -16 | -68 | -8 | -20 | -2.5,11 | 62 | | 39 | Jun/22 | 15 | 181.92 | 185.86 | 184.29(-0.04) | 183.9(-0.08) | 183.39(0.01) | 183.4 | 0.3 | | 14 | 17(1.5) | 35 | [-3] | [-4] | [-2] | -64 | 1 | RG | 0 | Wait? | | (-2) | 1 | -9 | 6 | -4 | -1.1,14 | 70 | | 40 | Jun/22 | 14 | 181.92 | 185.86 | 184.37(-0.05) | 184.04(-0.04) | 183.38(0.05) | 183.64 | 0.4 | | 14 | 16(-0.5) | 35 | [-4] | [1] | [5] | -59 | 37 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 12 | -4 | -0.9,14 | 70 | | | | |
| 41 | Jun/22 | 13 | 181.92 | 185.86 | 184.47(-0.06) | 184.12(-0.07) | 183.28(-0.21) | 183.35 | 0.3 | | 14 | 16(0.3) | 10 | [-5] | [-22] | [-2] | -78 | -52 | RG | 0.1 | Wait | | (-5) | -18 | -2 | -2 | -15 | -1.4,7 | 70 | | 42 | Jun/22 | 12 | 181.92 | 185.86 | 184.58(-0.06) | 184.24(-0.02) | 183.66(-0.23) | 183.4 | 0.3 | | 14 | 16(-0.1) | 15 | [-5] | [-22] | [0] | -81 | -57 | RG | -0.3 | Wait | | (-4) | -20 | 9 | -6 | -20 | -1.5,7 | 70 | | 43 | Jun/22 | 11 | 181.92 | 185.86 | 184.7(-0.08) | 184.28(-0.12) | 184.09(-0.18) | 183.17 | 0.3 | | 14 | 16(1.1) | -10 | [-7] | [-22] | [-11] | -96 | -37 | DT | -1.2 | OpenShort | | (-6) | -15 | -7 | -41 | -17 | -2,4 | 70 | | 44 | Jun/22 | 10 | 181.92 | 185.86 | 184.84(-0.06) | 184.5(-0.09) | 184.42(-0.16) | 183.35 | 0.3 | | 14 | 15(1.6) | 10 | [-5] | [-19] | [-5] | -72 | -56 | RG | -1.5 | SmallLong | | (-6) | -14 | 8 | -32 | -20 | -2,28 | 70 | | 45 | Jun/22 | 9 | 181.92 | 185.86 | 184.96(-0.09) | 184.67(-0.11) | 184.72(-0.13) | 183.13 | 0.2 | | 14 | 13(0.5) | -25 | [-8] | [-18] | [-31] | -62 | -30 | DT | -2.4 | OpenShort? | | (-5) | -11 | -80 | -11 | -20 | -2.8,58 | 70 | | | | |
| 46 | Jun/21 | 15 | 181.67 | 186 | 185.13(-0.05) | 184.87(0.03) | 184.96(0.08) | 185.23 | 0.7 | | 17 | 13(-2.5) | 35 | [-4] | [9] | [-1] | 27 | 95 | RG | 0.4 | Wait? | | (-3) | 7 | -15 | 22 | 8 | 0.2,72 | 68 | | 47 | Jun/21 | 14 | 181.67 | 186 | 185.23(-0.07) | 184.82(0.07) | 184.81(0.19) | 185.63 | 0.8 | | 17 | 15(-4.7) | 50 | [-6] | [19] | [18] | 23 | 156 | UR | 1 | SmallShort | | (-4) | 16 | 35 | 28 | 16 | 0.5,60 | 68 | | 48 | Jun/21 | 13 | 181.67 | 186 | 185.36(-0.09) | 184.69(0.01) | 184.46(-0.07) | 184.73 | 0.6 | | 17 | 20(-2.3) | 5 | [-7] | [-5] | [-2] | -29 | 55 | RG | 0.3 | Wait | | (-7) | -6 | 0 | -10 | -2 | -0.6,36 | 68 | | 49 | Jun/21 | 12 | 181.67 | 186 | 185.52(-0.09) | 184.68(-0.02) | 184.59(-0.02) | 184.73 | 0.6 | | 17 | 22(-2.4) | 15 | [-7] | [-3] | [2] | -40 | 59 | RG | 0.1 | Wait | | (-6) | -2 | 10 | -13 | 7 | -0.7,28 | 68 | | 50 | Jun/21 | 11 | 181.67 | 186 | 185.69(-0.1) | 184.71(-0.06) | 184.63(-0.09) | 184.48 | 0.6 | | 17 | 25(-1.1) | 5 | [-8] | [-10] | [-3] | -61 | 21 | RG | -0.1 | Wait | | (-7) | -7 | 1 | -20 | 3 | -1,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|