Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.4000      One month high (close): $178.2600

IWM Daily Change: -0.37%   Daily StdDev 1.32%   IWM EMA_5_Trend: -0.31%   10Minute StdDev: $0.9251

Latest Price :  $175.5(-0.37%)

Thu. Jun 1, 2023($1.3)   Wed. May 31, 2023($1.2)   Tue. May 30, 2023($0.5)   Fri. May 26, 2023($1)   Thu. May 25, 2023($0.8)   Wed. May 24, 2023($1.9)   Tue. May 23, 2023($1)   Mon. May 22, 2023($1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.27%(56%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/309   174.6  175.89  174.98(0.05 175.37(0.17 176.13(0.19176.691    445(4.8)50[4][22][11]9797UT0.6OpenLong?    (3)14249191.9,9955

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.89(daily_ema_10 -0.45%)   175.37(hourly_sma_10 -0.75%)   174.98(hourly_sma_20 -0.97%)   174.6(daily_ema_20 -1.18%)  
Resistance Levels:
 
2May/2615   174.58  175.83  174.9(0.01 175.07(0.15 175.8(0.11176.120.8    541(-0.1)30[1][15][6]8787UT0.4HoldLong?    (2)8101081.5,9955
3May/2614   174.58  175.83  174.89(-0.06 174.81(0.14 175.61(0.14175.890.7    541(-10.5)-5[-5][16][4]82157UR0.4SmallShort    (0)11-220151.3,9955
4May/2613   174.58  175.83  174.99(-0.06 174.56(0.11 175.36(0.22175.950.7    551(-10.1)20[-5][21][8]70168UR0.6SmallShort    (-5)17424201,9555
5May/2612   174.58  175.83  175.1(-0.08 174.36(0.06 174.98(0.21175.870.7    561(-11.9)25[-6][18][19]56175UR0.7SmallShort    (-5)163130200.6,9155
 
6May/2611   174.58  175.83  175.24(-0.12 174.26(-0.02 174.61(0.16175.160.3    573(-13.1)-10[-9][10][7]22162UR0.4SmallShort    (-8)12-22620-0.1,7455
7May/2610   174.58  175.83  175.45(-0.15 174.29(-0.01 174.33(0.17175.20.3    586(-15)5[-12][11][16]-1185UR0.5SmallShort    (-10)13272220-0.1,5255
8May/269   174.58  175.83  175.71(-0.14 174.3(-0.02 174.04(0.16174.57-0    5101(-8.3)20[-11][10][10]-35123UR0.3SmallShort?    (-13)12201316-0.6,3055
9May/2515   174.52  175.52  175.96(-0.12 174.34(-0.07 173.77(0.01174.11-0.2    3110(-2)-5[-9][-4][4]-5514RG0.2Wait?    (-12)1696-0.9,1850
10May/2514   174.52  175.52  176.18(-0.12 174.47(-0.07 173.75(-0.1173.97-0.3    3112(0.2)-15[-9][-13][3]-66-33DP0.1OpenShort    (-10)-859-5-1,950
 
11May/2513   174.52  175.52  176.4(-0.13 174.6(-0.08 173.92(-0.18173.84-0.4    3111(2)-25[-10][-19][3]-75-64DP-0OpenShort    (-11)-14115-12-1.2,550
12May/2512   174.52  175.52  176.63(-0.14 174.74(-0.13 174.24(-0.18173.59-0.5    3109(4.6)-30[-11][-22][2]-83-73DP-0.3OpenShort    (-11)-14110-17-1.4,250
13May/2511   174.52  175.52  176.87(-0.14 174.97(-0.26 174.56(-0.21173.33-0.6    3105(8)-50[-11][-29][-11]-93-111DT-0.6OpenShort    (-12)-16-28-5-13-1.7,050
14May/2510   174.52  175.52  177.12(-0.1 175.42(-0.24 174.93(-0.15173.98-0.3    397(7.4)-45[-8][-23][-14]-91-116DT-0.5OpenShort    (-10)-12-38-2-9-1.7,250
15May/259   174.52  175.52  177.3(-0.06 175.84(-0.22 175.2(-0.05174.860.2    389(4.3)-10[-5][-13][-7]-83-92DT-0.2OpenShort?    (-6)-4-26210-1.4,250
 
16May/2415   174.5  175.45  177.41(-0.04 176.22(-0.22 175.28(0.02175.450.5    585(7)40[-3][-7][6]-78-64RG0.1Wait?    (-4)212315-1.2,263
17May/2414   174.5  175.45  177.48(-0.03 176.61(-0.29 175.24(-0.08175.170.3    578(2.4)20[-2][-17][1]-85-119RG-0Wait    (-5)-6222-1.4,063
18May/2413   174.5  175.45  177.53(-0.02 177.12(-0.26 175.38(-0.3175.140.3    576(2.2)5[-2][-33][-5]-88-186RG-0.2Wait    (-2)-23-7-3-20-1.5,063
19May/2412   174.5  175.45  177.56(-0.02 177.58(-0.17 175.91(-0.32175.290.4    574(2.2)0[-2][-31][-7]-88-192RG-0.4Wait    (-2)-25-2-12-20-1.5,063
20May/2411   174.5  175.45  177.59(-0.02 177.89(-0.17 176.48(-0.39175.330.4    571(1.9)-5[-2][-36][-9]-90-209RG-0.8SmallLong    (-2)-302-29-20-1.6,063
 
21May/2410   174.5  175.45  177.62(-0.04 178.2(-0.2 177.17(-0.5175.270.4    569(4.6)-20[-3][-46][-21]-79-215DT-1.3OpenShort    (-2)-39-27-34-20-1.7,1463
22May/249   174.5  175.45  177.69(-0.03 178.56(-0.12 178.06(-0.45175.890.7    565(2)-15[-2][-39][-39]-53-184DT-1.6OpenShort?    (-1)-35-82-35-20-1.4,3263
23May/2315   174.3  175.34  177.75(-0.01 178.78(-0.02 178.86(-0.21177.81.7    563(-0.2)-10[-1][-16][-12]-2-43DT-0.8OpenShort?    (1)-16-15-26-200,4861
24May/2314   174.3  175.34  177.77(0.04 178.82(0.03 179.24(-0.03178.151.9    563(-0.7)5[3][1][-15]23-28CR-0.8HoldShort    (0)-2-25-27-200.3,6561
25May/2313   174.3  175.34  177.7(0.08 178.77(0.09 179.3(0.02178.742.2    564(-2.2)35[6][8][-13]52-16CR-0.4HoldShort    (5)2-27-17-180.8,8261
 
26May/2312   174.3  175.34  177.56(0.11 178.61(0.14 179.26(0.11179.372.5    566(1.3)40[9][18][-13]7616CR0.1OpenShort    (8)9-38-211.3,9361
27May/2311   174.3  175.34  177.37(0.12 178.36(0.24 179.06(0.21180.272.9    565(7.4)50[9][29][11]10492UT0.9HoldLong    (11)16255202.2,9961
28May/2310   174.3  175.34  177.16(0.09 177.93(0.24 178.68(0.19179.672.6    557(8.1)50[7][27][20]10397UT0.8HoldLong    (8)15543202.2,9861
29May/239   174.3  175.34  177(0.05 177.51(0.12 178.34(0.06178.412    549(1.3)30[4][12][-1]8345CR0.1OpenShort?    (4)5-2-341.4,9861
30May/2215   174.07  174.94  176.92(0.09 177.3(0.15 178.24(0.17178.462.2    448(1)50[7][22][1]8943UT0.2HoldLong?    (5)13-22141.6,9964
 
31May/2214   174.07  174.94  176.76(0.07 177.03(0.12 177.94(0.16178.522.2    447(3.5)50[5][20][7]9570UT0.6OpenLong    (8)12613201.8,10064
32May/2213   174.07  174.94  176.64(0.07 176.82(0.06 177.65(0.27178.382.1    443(4.1)50[5][26][9]9297UT0.8OpenLong    (5)21523202,9264
33May/2212   174.07  174.94  176.52(0.06 176.72(0.01 177.17(0.29178.252    439(5.4)50[5][25][18]82113UT1.4OpenLong    (5)222826202.2,7764
34May/2211   174.07  174.94  176.41(0.07 176.7(0.04 176.65(0.16177.591.7    434(-0.6)50[5][17][15]5640UT1.4OpenLong    (4)122429201.7,6364
35May/2210   174.07  174.94  176.29(0.08 176.63(0.07 176.36(0.13177.041.5    434(-4.9)50[6][16][4]23-9UT1OpenLong    (5)1021841.1,4564
 
36May/229   174.07  174.94  176.15(0.11 176.51(0.07 176.13(0.07176.981.4    439(-9.8)50[9][12][15]5-44UT1.1OpenLong?    (6)542531,3064
37May/1915   173.99  174.49  175.96(0.09 176.39(0.01 176(-0.15176.011    249(-11.4)35[7][-9][0]-30-128RG0Wait?    (7)-1211-13-150,2051
38May/1914   173.99  174.49  175.81(0.09 176.38(-0.07 176.26(-0.28175.750.9    261(-8.4)10[7][-22][-9]-32-159DR-0.4OpenShort    (7)-21-11-24-9-0.1,2151
39May/1913   173.99  174.49  175.66(0.1 176.5(-0.02 176.75(-0.07176.011    269(-7)30[8][-4][-4]-9-95DR-0.5OpenShort    (8)-56-28-150.3,3451
40May/1912   173.99  174.49  175.49(0.08 176.53(0.02 176.88(-0.02175.870.9    276(-5.3)5[6][1][-14]10-64CR-0.7HoldShort    (7)-2-21-26-200.3,5251
 
41May/1911   173.99  174.49  175.35(0.1 176.49(0.02 176.91(0.07176.351.2    281(-3.2)15[8][8][-17]40-21CR-0.3HoldShort    (8)5-44-9-80.6,7551
42May/1910   173.99  174.49  175.18(0.13 176.46(0.08 176.78(0.16177.371.7    284(0.7)35[10][18][-8]7641CR0.4OpenShort    (10)12-339201.3,9351
43May/199   173.99  174.49  174.96(0.16 176.32(0.12 176.5(0.15178.132.1    284(4.9)50[12][19][25]8959UT1OpenLong?    (12)116010201.9,9151
44May/1815   174.03  174.3  174.68(0.1 176.11(0.1 176.24(0.05176.751.3    279(5.2)50[8][12][13]6634UT0.3OpenLong?    (10)439-231.3,8353
45May/1814   174.03  174.3  174.5(0.02 175.94(0.08 176.16(0.05175.850.9    274(1.1)-0[2][9][-3]5072CR-0.2HoldShort    (5)42-12-200.9,7753
 
46May/1813   174.03  174.3  174.46(0.03 175.8(0.15 176.08(-0.03175.80.9    273(1.4)-10[2][6][-6]5843CR-0.2HoldShort    (2)-2-8-9-200.9,8553
47May/1812   174.03  174.3  174.41(0.03 175.54(0.18 176.14(0.01175.981    271(2.1)-15[2][10][-13]7164CR-0.1HoldShort    (3)1-372-171.1,9353
48May/1811   174.03  174.3  174.36(0.06 175.22(0.22 176.12(0.08176.821.4    269(5.4)45[5][18][12]86101UT0.5OpenLong    (4)61829161.7,9353
49May/1810   174.03  174.3  174.25(0.06 174.83(0.21 175.98(0.14176.421.2    264(4.5)50[5][22][22]8695UT0.3OpenLong    (5)104629181.7,9353
50May/189   174.03  174.3  174.15(0.05 174.46(0.14 175.73(0.13175.360.6    259(1.6)10[4][18][-7]6653CR-0.3HoldShort?    (2)10-332251,9153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA