|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.4000 One month high (close): $178.2600
IWM Daily Change: 1.14% Daily StdDev 1.29% IWM EMA_5_Trend: 0.01% 10Minute StdDev: $0.886
Latest Price : $176.15(1.14%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.9) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 174.58 | 175.83 | 175.24(-0.12) | 174.26(-0.02) | 174.61(0.16) | 175.16 | 0.3 | | 5 | 73(-13.1) | -10 | [-9] | [10] | [7] | 22 | 162 | UR | 0.4 | SmallShort | | (-8) | 12 | -2 | 26 | 20 | -0.1,74 | 55 | Sample size 39 Avg positive next hour return: 0.26%(31%) Avg negative next hour return: -0.62%(69%)
Daily Trend: %
Up Forces: 175.83(daily_ema_10 0.38%)
Down Forces: 174.26(hourly_sma_10 -0.51%)
Support Levels: 174.58(daily_ema_20 -0.33%)
Resistance Levels: 175.24(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/26 | 10 | 174.58 | 175.83 | 175.45(-0.15) | 174.29(-0.01) | 174.33(0.17) | 175.2 | 0.3 | | 5 | 86(-15) | 5 | [-12] | [11] | [16] | -1 | 185 | UR | 0.5 | SmallShort | | (-10) | 13 | 27 | 22 | 20 | -0.1,52 | 55 | | 3 | May/26 | 9 | 174.58 | 175.83 | 175.71(-0.14) | 174.3(-0.02) | 174.04(0.16) | 174.57 | -0 | | 5 | 101(-8.3) | 20 | [-11] | [10] | [10] | -35 | 123 | UR | 0.3 | SmallShort? | | (-13) | 12 | 20 | 13 | 16 | -0.6,30 | 55 | | 4 | May/25 | 15 | 174.52 | 175.52 | 175.96(-0.12) | 174.34(-0.07) | 173.77(0.01) | 174.11 | -0.2 | | 3 | 110(-2) | -5 | [-9] | [-4] | [4] | -55 | 14 | RG | 0.2 | Wait? | | (-12) | 1 | 6 | 9 | 6 | -0.9,18 | 50 | | 5 | May/25 | 14 | 174.52 | 175.52 | 176.18(-0.12) | 174.47(-0.07) | 173.75(-0.1) | 173.97 | -0.3 | | 3 | 112(0.2) | -15 | [-9] | [-13] | [3] | -66 | -33 | DP | 0.1 | OpenShort | | (-10) | -8 | 5 | 9 | -5 | -1,9 | 50 | | | | |
| 6 | May/25 | 13 | 174.52 | 175.52 | 176.4(-0.13) | 174.6(-0.08) | 173.92(-0.18) | 173.84 | -0.4 | | 3 | 111(2) | -25 | [-10] | [-19] | [3] | -75 | -64 | DP | -0 | OpenShort | | (-11) | -14 | 11 | 5 | -12 | -1.2,5 | 50 | | 7 | May/25 | 12 | 174.52 | 175.52 | 176.63(-0.14) | 174.74(-0.13) | 174.24(-0.18) | 173.59 | -0.5 | | 3 | 109(4.6) | -30 | [-11] | [-22] | [2] | -83 | -73 | DP | -0.3 | OpenShort | | (-11) | -14 | 11 | 0 | -17 | -1.4,2 | 50 | | 8 | May/25 | 11 | 174.52 | 175.52 | 176.87(-0.14) | 174.97(-0.26) | 174.56(-0.21) | 173.33 | -0.6 | | 3 | 105(8) | -50 | [-11] | [-29] | [-11] | -93 | -111 | DT | -0.6 | OpenShort | | (-12) | -16 | -28 | -5 | -13 | -1.7,0 | 50 | | 9 | May/25 | 10 | 174.52 | 175.52 | 177.12(-0.1) | 175.42(-0.24) | 174.93(-0.15) | 173.98 | -0.3 | | 3 | 97(7.4) | -45 | [-8] | [-23] | [-14] | -91 | -116 | DT | -0.5 | OpenShort | | (-10) | -12 | -38 | -2 | -9 | -1.7,2 | 50 | | 10 | May/25 | 9 | 174.52 | 175.52 | 177.3(-0.06) | 175.84(-0.22) | 175.2(-0.05) | 174.86 | 0.2 | | 3 | 89(4.3) | -10 | [-5] | [-13] | [-7] | -83 | -92 | DT | -0.2 | OpenShort? | | (-6) | -4 | -26 | 2 | 10 | -1.4,2 | 50 | | | | |
| 11 | May/24 | 15 | 174.5 | 175.45 | 177.41(-0.04) | 176.22(-0.22) | 175.28(0.02) | 175.45 | 0.5 | | 5 | 85(7) | 40 | [-3] | [-7] | [6] | -78 | -64 | RG | 0.1 | Wait? | | (-4) | 2 | 12 | 3 | 15 | -1.2,2 | 63 | | 12 | May/24 | 14 | 174.5 | 175.45 | 177.48(-0.03) | 176.61(-0.29) | 175.24(-0.08) | 175.17 | 0.3 | | 5 | 78(2.4) | 20 | [-2] | [-17] | [1] | -85 | -119 | RG | -0 | Wait | | (-5) | -6 | 2 | 2 | 2 | -1.4,0 | 63 | | 13 | May/24 | 13 | 174.5 | 175.45 | 177.53(-0.02) | 177.12(-0.26) | 175.38(-0.3) | 175.14 | 0.3 | | 5 | 76(2.2) | 5 | [-2] | [-33] | [-5] | -88 | -186 | RG | -0.2 | Wait | | (-2) | -23 | -7 | -3 | -20 | -1.5,0 | 63 | | 14 | May/24 | 12 | 174.5 | 175.45 | 177.56(-0.02) | 177.58(-0.17) | 175.91(-0.32) | 175.29 | 0.4 | | 5 | 74(2.2) | 0 | [-2] | [-31] | [-7] | -88 | -192 | RG | -0.4 | Wait | | (-2) | -25 | -2 | -12 | -20 | -1.5,0 | 63 | | 15 | May/24 | 11 | 174.5 | 175.45 | 177.59(-0.02) | 177.89(-0.17) | 176.48(-0.39) | 175.33 | 0.4 | | 5 | 71(1.9) | -5 | [-2] | [-36] | [-9] | -90 | -209 | RG | -0.8 | SmallLong | | (-2) | -30 | 2 | -29 | -20 | -1.6,0 | 63 | | | | |
| 16 | May/24 | 10 | 174.5 | 175.45 | 177.62(-0.04) | 178.2(-0.2) | 177.17(-0.5) | 175.27 | 0.4 | | 5 | 69(4.6) | -20 | [-3] | [-46] | [-21] | -79 | -215 | DT | -1.3 | OpenShort | | (-2) | -39 | -27 | -34 | -20 | -1.7,14 | 63 | | 17 | May/24 | 9 | 174.5 | 175.45 | 177.69(-0.03) | 178.56(-0.12) | 178.06(-0.45) | 175.89 | 0.7 | | 5 | 65(2) | -15 | [-2] | [-39] | [-39] | -53 | -184 | DT | -1.6 | OpenShort? | | (-1) | -35 | -82 | -35 | -20 | -1.4,32 | 63 | | 18 | May/23 | 15 | 174.3 | 175.34 | 177.75(-0.01) | 178.78(-0.02) | 178.86(-0.21) | 177.8 | 1.7 | | 5 | 63(-0.2) | -10 | [-1] | [-16] | [-12] | -2 | -43 | DT | -0.8 | OpenShort? | | (1) | -16 | -15 | -26 | -20 | 0,48 | 61 | | 19 | May/23 | 14 | 174.3 | 175.34 | 177.77(0.04) | 178.82(0.03) | 179.24(-0.03) | 178.15 | 1.9 | | 5 | 63(-0.7) | 5 | [3] | [1] | [-15] | 23 | -28 | CR | -0.8 | HoldShort | | (0) | -2 | -25 | -27 | -20 | 0.3,65 | 61 | | 20 | May/23 | 13 | 174.3 | 175.34 | 177.7(0.08) | 178.77(0.09) | 179.3(0.02) | 178.74 | 2.2 | | 5 | 64(-2.2) | 35 | [6] | [8] | [-13] | 52 | -16 | CR | -0.4 | HoldShort | | (5) | 2 | -27 | -17 | -18 | 0.8,82 | 61 | | | | |
| 21 | May/23 | 12 | 174.3 | 175.34 | 177.56(0.11) | 178.61(0.14) | 179.26(0.11) | 179.37 | 2.5 | | 5 | 66(1.3) | 40 | [9] | [18] | [-13] | 76 | 16 | CR | 0.1 | OpenShort | | (8) | 9 | -38 | -2 | 1 | 1.3,93 | 61 | | 22 | May/23 | 11 | 174.3 | 175.34 | 177.37(0.12) | 178.36(0.24) | 179.06(0.21) | 180.27 | 2.9 | | 5 | 65(7.4) | 50 | [9] | [29] | [11] | 104 | 92 | UT | 0.9 | HoldLong | | (11) | 16 | 25 | 5 | 20 | 2.2,99 | 61 | | 23 | May/23 | 10 | 174.3 | 175.34 | 177.16(0.09) | 177.93(0.24) | 178.68(0.19) | 179.67 | 2.6 | | 5 | 57(8.1) | 50 | [7] | [27] | [20] | 103 | 97 | UT | 0.8 | HoldLong | | (8) | 15 | 54 | 3 | 20 | 2.2,98 | 61 | | 24 | May/23 | 9 | 174.3 | 175.34 | 177(0.05) | 177.51(0.12) | 178.34(0.06) | 178.41 | 2 | | 5 | 49(1.3) | 30 | [4] | [12] | [-1] | 83 | 45 | CR | 0.1 | OpenShort? | | (4) | 5 | -2 | -3 | 4 | 1.4,98 | 61 | | 25 | May/22 | 15 | 174.07 | 174.94 | 176.92(0.09) | 177.3(0.15) | 178.24(0.17) | 178.46 | 2.2 | | 4 | 48(1) | 50 | [7] | [22] | [1] | 89 | 43 | UT | 0.2 | HoldLong? | | (5) | 13 | -2 | 2 | 14 | 1.6,99 | 64 | | | | |
| 26 | May/22 | 14 | 174.07 | 174.94 | 176.76(0.07) | 177.03(0.12) | 177.94(0.16) | 178.52 | 2.2 | | 4 | 47(3.5) | 50 | [5] | [20] | [7] | 95 | 70 | UT | 0.6 | OpenLong | | (8) | 12 | 6 | 13 | 20 | 1.8,100 | 64 | | 27 | May/22 | 13 | 174.07 | 174.94 | 176.64(0.07) | 176.82(0.06) | 177.65(0.27) | 178.38 | 2.1 | | 4 | 43(4.1) | 50 | [5] | [26] | [9] | 92 | 97 | UT | 0.8 | OpenLong | | (5) | 21 | 5 | 23 | 20 | 2,92 | 64 | | 28 | May/22 | 12 | 174.07 | 174.94 | 176.52(0.06) | 176.72(0.01) | 177.17(0.29) | 178.25 | 2 | | 4 | 39(5.4) | 50 | [5] | [25] | [18] | 82 | 113 | UT | 1.4 | OpenLong | | (5) | 22 | 28 | 26 | 20 | 2.2,77 | 64 | | 29 | May/22 | 11 | 174.07 | 174.94 | 176.41(0.07) | 176.7(0.04) | 176.65(0.16) | 177.59 | 1.7 | | 4 | 34(-0.6) | 50 | [5] | [17] | [15] | 56 | 40 | UT | 1.4 | OpenLong | | (4) | 12 | 24 | 29 | 20 | 1.7,63 | 64 | | 30 | May/22 | 10 | 174.07 | 174.94 | 176.29(0.08) | 176.63(0.07) | 176.36(0.13) | 177.04 | 1.5 | | 4 | 34(-4.9) | 50 | [6] | [16] | [4] | 23 | -9 | UT | 1 | OpenLong | | (5) | 10 | 2 | 18 | 4 | 1.1,45 | 64 | | | | |
| 31 | May/22 | 9 | 174.07 | 174.94 | 176.15(0.11) | 176.51(0.07) | 176.13(0.07) | 176.98 | 1.4 | | 4 | 39(-9.8) | 50 | [9] | [12] | [15] | 5 | -44 | UT | 1.1 | OpenLong? | | (6) | 5 | 42 | 5 | 3 | 1,30 | 64 | | 32 | May/19 | 15 | 173.99 | 174.49 | 175.96(0.09) | 176.39(0.01) | 176(-0.15) | 176.01 | 1 | | 2 | 49(-11.4) | 35 | [7] | [-9] | [0] | -30 | -128 | RG | 0 | Wait? | | (7) | -12 | 11 | -13 | -15 | 0,20 | 51 | | 33 | May/19 | 14 | 173.99 | 174.49 | 175.81(0.09) | 176.38(-0.07) | 176.26(-0.28) | 175.75 | 0.9 | | 2 | 61(-8.4) | 10 | [7] | [-22] | [-9] | -32 | -159 | DR | -0.4 | OpenShort | | (7) | -21 | -11 | -24 | -9 | -0.1,21 | 51 | | 34 | May/19 | 13 | 173.99 | 174.49 | 175.66(0.1) | 176.5(-0.02) | 176.75(-0.07) | 176.01 | 1 | | 2 | 69(-7) | 30 | [8] | [-4] | [-4] | -9 | -95 | DR | -0.5 | OpenShort | | (8) | -5 | 6 | -28 | -15 | 0.3,34 | 51 | | 35 | May/19 | 12 | 173.99 | 174.49 | 175.49(0.08) | 176.53(0.02) | 176.88(-0.02) | 175.87 | 0.9 | | 2 | 76(-5.3) | 5 | [6] | [1] | [-14] | 10 | -64 | CR | -0.7 | HoldShort | | (7) | -2 | -21 | -26 | -20 | 0.3,52 | 51 | | | | |
| 36 | May/19 | 11 | 173.99 | 174.49 | 175.35(0.1) | 176.49(0.02) | 176.91(0.07) | 176.35 | 1.2 | | 2 | 81(-3.2) | 15 | [8] | [8] | [-17] | 40 | -21 | CR | -0.3 | HoldShort | | (8) | 5 | -44 | -9 | -8 | 0.6,75 | 51 | | 37 | May/19 | 10 | 173.99 | 174.49 | 175.18(0.13) | 176.46(0.08) | 176.78(0.16) | 177.37 | 1.7 | | 2 | 84(0.7) | 35 | [10] | [18] | [-8] | 76 | 41 | CR | 0.4 | OpenShort | | (10) | 12 | -33 | 9 | 20 | 1.3,93 | 51 | | 38 | May/19 | 9 | 173.99 | 174.49 | 174.96(0.16) | 176.32(0.12) | 176.5(0.15) | 178.13 | 2.1 | | 2 | 84(4.9) | 50 | [12] | [19] | [25] | 89 | 59 | UT | 1 | OpenLong? | | (12) | 11 | 60 | 10 | 20 | 1.9,91 | 51 | | 39 | May/18 | 15 | 174.03 | 174.3 | 174.68(0.1) | 176.11(0.1) | 176.24(0.05) | 176.75 | 1.3 | | 2 | 79(5.2) | 50 | [8] | [12] | [13] | 66 | 34 | UT | 0.3 | OpenLong? | | (10) | 4 | 39 | -2 | 3 | 1.3,83 | 53 | | 40 | May/18 | 14 | 174.03 | 174.3 | 174.5(0.02) | 175.94(0.08) | 176.16(0.05) | 175.85 | 0.9 | | 2 | 74(1.1) | -0 | [2] | [9] | [-3] | 50 | 72 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -12 | -20 | 0.9,77 | 53 | | | | |
| 41 | May/18 | 13 | 174.03 | 174.3 | 174.46(0.03) | 175.8(0.15) | 176.08(-0.03) | 175.8 | 0.9 | | 2 | 73(1.4) | -10 | [2] | [6] | [-6] | 58 | 43 | CR | -0.2 | HoldShort | | (2) | -2 | -8 | -9 | -20 | 0.9,85 | 53 | | 42 | May/18 | 12 | 174.03 | 174.3 | 174.41(0.03) | 175.54(0.18) | 176.14(0.01) | 175.98 | 1 | | 2 | 71(2.1) | -15 | [2] | [10] | [-13] | 71 | 64 | CR | -0.1 | HoldShort | | (3) | 1 | -37 | 2 | -17 | 1.1,93 | 53 | | 43 | May/18 | 11 | 174.03 | 174.3 | 174.36(0.06) | 175.22(0.22) | 176.12(0.08) | 176.82 | 1.4 | | 2 | 69(5.4) | 40 | [5] | [18] | [7] | 86 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | -2 | 16 | 1.7,93 | 53 | | 44 | May/18 | 10 | 174.03 | 174.3 | 174.25(0.06) | 174.83(0.21) | 175.98(0.14) | 176.42 | 1.2 | | 2 | 64(4.5) | 50 | [5] | [22] | [16] | 86 | 95 | UT | 0.3 | OpenLong | | (5) | 10 | 46 | -3 | 18 | 1.7,93 | 53 | | 45 | May/18 | 9 | 174.03 | 174.3 | 174.15(0.05) | 174.46(0.14) | 175.73(0.13) | 175.36 | 0.6 | | 2 | 59(1.6) | -0 | [4] | [18] | [-12] | 66 | 53 | CR | -0.3 | HoldShort? | | (2) | 10 | -33 | -10 | 5 | 1,91 | 53 | | | | |
| 46 | May/17 | 15 | 174 | 173.63 | 174.07(0.08) | 174.21(0.18) | 175.51(0.33) | 176.11 | 1 | | -1 | 58(6.3) | 45 | [6] | [34] | [7] | 92 | 123 | UT | 0.5 | OpenLong? | | (5) | 25 | 7 | 13 | 20 | 1.7,99 | 55 | | 47 | May/17 | 14 | 174 | 173.63 | 173.93(0.1) | 173.9(0.18) | 174.93(0.34) | 175.96 | 0.9 | | -1 | 51(2.2) | 50 | [7] | [35] | [6] | 96 | 106 | UT | 0.9 | OpenLong | | (5) | 25 | -7 | 29 | 20 | 1.9,98 | 55 | | 48 | May/17 | 13 | 174 | 173.63 | 173.75(0.13) | 173.59(0.21) | 174.33(0.4) | 176.11 | 1 | | -1 | 49(3.9) | 50 | [10] | [41] | [25] | 96 | 111 | UT | 1.7 | OpenLong | | (9) | 30 | 45 | 32 | 20 | 2.3,88 | 55 | | 49 | May/17 | 12 | 174 | 173.63 | 173.53(0.09) | 173.23(0.1) | 173.64(0.27) | 175.07 | 0.5 | | -1 | 45(0.3) | 50 | [7] | [27] | [18] | 52 | 68 | UT | 1.5 | OpenLong | | (8) | 20 | 34 | 17 | 20 | 1.6,62 | 55 | | 50 | May/17 | 11 | 174 | 173.63 | 173.38(0.07) | 173.05(-0.03) | 173.18(0.17) | 174.31 | 0.1 | | -1 | 45(-1) | 50 | [5] | [14] | [21] | 9 | 23 | UT | 1.2 | OpenLong | | (5) | 13 | 49 | 3 | 20 | 1,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|