Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.4000      One month high (close): $178.2600

IWM Daily Change: 1.22%   Daily StdDev 1.3%   IWM EMA_5_Trend: 0.39%   10Minute StdDev: $1.0338

Latest Price :  $178.26(1.22%)

Wed. May 24, 2023($1.9)   Tue. May 23, 2023($1)   Mon. May 22, 2023($1)   Fri. May 19, 2023($0.7)   Thu. May 18, 2023($1.3)   Wed. May 17, 2023($1.4)   Tue. May 16, 2023($0.9)   Mon. May 15, 2023($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.24%(58%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2213   174.07  174.94  176.64(0.07 176.82(0.06 177.65(0.27178.382.1    443(4.1)50[5][26][9]9297UT0.8OpenLong    (5)21523202,9264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.82(hourly_sma_10 -0.87%)   176.64(hourly_sma_20 -0.98%)   174.94(daily_ema_10 -1.93%)   174.07(daily_ema_20 -2.42%)  
Resistance Levels:
 
2May/2212   174.07  174.94  176.52(0.06 176.72(0.01 177.17(0.29178.252    439(5.4)50[5][25][19]82113UT1.4OpenLong    (5)222826202.2,7764
3May/2211   174.07  174.94  176.41(0.07 176.7(0.04 176.65(0.16177.591.7    434(-0.6)50[5][17][15]5640UT1.4OpenLong    (4)122429201.7,6364
4May/2210   174.07  174.94  176.29(0.08 176.63(0.07 176.36(0.13177.041.5    434(-4.9)50[6][16][4]23-8UT1OpenLong    (5)1021841.1,4564
5May/229   174.07  174.94  176.15(0.11 176.51(0.07 176.13(0.07176.981.4    439(-9.8)50[9][12][15]5-44UT1.1OpenLong?    (6)542531,3064
 
6May/1915   173.99  174.49  175.96(0.09 176.39(0.01 176(-0.15176.011    249(-11.4)35[7][-9][0]-30-127RG0Wait?    (7)-1212-13-150,2051
7May/1914   173.99  174.49  175.81(0.09 176.38(-0.07 176.26(-0.28175.750.9    261(-8.4)10[7][-22][-9]-32-157DR-0.4OpenShort    (7)-21-12-24-9-0.1,2151
8May/1913   173.99  174.49  175.66(0.1 176.5(-0.02 176.75(-0.07176.011    269(-7)30[8][-4][-4]-9-94DR-0.5OpenShort    (8)-56-28-150.3,3451
9May/1912   173.99  174.49  175.49(0.08 176.53(0.02 176.88(-0.02175.870.9    276(-5.3)5[6][1][-14]10-63CR-0.7HoldShort    (7)-2-21-26-200.3,5251
10May/1911   173.99  174.49  175.35(0.1 176.49(0.02 176.91(0.07176.351.2    281(-3.2)15[8][8][-17]40-21CR-0.3HoldShort    (9)5-45-9-80.6,7551
 
11May/1910   173.99  174.49  175.18(0.13 176.46(0.08 176.78(0.16177.371.7    284(0.7)35[10][18][-8]7642CR0.4OpenShort    (10)12-339201.3,9351
12May/199   173.99  174.49  174.96(0.16 176.32(0.12 176.5(0.15178.132.1    284(4.9)50[12][19][26]8960UT1OpenLong?    (12)116010201.9,9151
13May/1815   174.03  174.3  174.68(0.1 176.11(0.1 176.24(0.05176.751.3    279(5.2)50[8][12][13]6634UT0.3OpenLong?    (10)439-231.3,8353
14May/1814   174.03  174.3  174.5(0.02 175.94(0.08 176.16(0.05175.850.9    274(1.1)-0[2][9][-3]5072CR-0.2HoldShort    (5)42-12-200.9,7753
15May/1813   174.03  174.3  174.46(0.03 175.8(0.15 176.08(-0.03175.80.9    273(1.4)-10[2][6][-6]5844CR-0.2HoldShort    (2)-2-8-9-200.9,8553
 
16May/1812   174.03  174.3  174.41(0.03 175.54(0.18 176.14(0.01175.981    271(2.1)-15[2][10][-13]7164CR-0.1HoldShort    (3)1-372-171.1,9353
17May/1811   174.03  174.3  174.36(0.06 175.22(0.22 176.12(0.08176.821.4    269(5.4)40[5][18][7]86101UT0.5OpenLong    (4)618-2161.7,9353
18May/1810   174.03  174.3  174.25(0.06 174.83(0.21 175.98(0.14176.421.2    264(4.5)50[5][22][16]8695UT0.3OpenLong    (5)1046-3181.7,9353
19May/189   174.03  174.3  174.15(0.05 174.46(0.14 175.73(0.13175.360.6    259(1.6)-0[4][18][-12]6653CR-0.3HoldShort?    (2)10-33-1051,9153
20May/1715   174  173.63  174.07(0.08 174.21(0.18 175.51(0.33176.111    -158(6.3)45[6][34][7]92123UT0.5OpenLong?    (5)25713201.7,9955
 
21May/1714   174  173.63  173.93(0.1 173.9(0.18 174.93(0.34175.960.9    -151(2.2)50[7][35][6]96106UT0.9OpenLong    (5)25-729201.9,9855
22May/1713   174  173.63  173.75(0.13 173.59(0.21 174.33(0.4176.111    -149(3.9)50[10][41][27]96111UT1.7OpenLong    (9)304544202.3,8855
23May/1712   174  173.63  173.53(0.09 173.23(0.1 173.64(0.27175.070.5    -145(0.3)50[7][27][20]5268UT1.5OpenLong    (8)203430201.6,6255
24May/1711   174  173.63  173.38(0.07 173.05(-0.03 173.18(0.17174.310.1    -145(-1)50[5][14][24]923UT1.2OpenLong    (5)134916201,3455
25May/1710   174  173.63  173.26(0.01 173.11(-0.11 172.89(-0.01173.21-0.4    -146(-0.5)10[1][-3][6]-35-12RG0.3Wait    (2)-112120-0.1,1855
 
26May/179   174  173.63  173.25(0.02 173.3(-0.12 172.91(0.03172.95-0.5    -146(-0.3)10[2][-1][2]-39-33RG0Wait?    (1)26-413-0.3,1955
27May/1615   174.08  173.23  173.22(-0.03 173.5(-0.1 172.86(0.03172.81-0.6    -547(2)-25[-2][-2][0]-3916DT-0.1OpenShort?    (0)25-3-7-0.4,2154
28May/1614   174.08  173.23  173.28(-0.01 173.67(-0.1 172.81(-0.07172.71-0.6    -545(0.3)-30[-1][-10][-5]-38-37DT-0.1OpenShort    (-3)-5-8-4-19-0.6,2754
29May/1613   174.08  173.23  173.3(0.01 173.84(-0.05 172.93(-0.23172.88-0.5    -544(-0.1)-30[1][-20][-4]-28-88DR-0.1OpenShort    (0)-18-2-5-20-0.4,3254
30May/1612   174.08  173.23  173.29(0.01 173.93(-0.02 173.32(-0.21172.94-0.5    -544(-0.2)-30[1][-17][-6]-30-82DR-0.4OpenShort    (1)-16-1-17-20-0.4,3054
 
31May/1611   174.08  173.23  173.29(0)  173.96(0.04 173.69(-0.25172.95-0.5    -545(-0.1)-50[0][-18][-5]-25-82DR-0.7OpenShort    (1)-1914-36-20-0.3,3354
32May/1610   174.08  173.23  173.28(-0.01 173.89(0.02 174.13(-0.26172.64-0.6    -545(0.2)-50[-1][-20][-20]-13-95DT-1.5OpenShort    (-1)-20-27-35-20-0.6,5254
33May/169   174.08  173.23  173.3(0.03 173.85(0.09 174.58(-0.09173.24-0.4    -545(-0.6)-50[2][-3][-31]22-52DR-1.3OpenShort?    (1)-7-71-28-20-0.1,7454
34May/1515   174.35  173.2  173.25(0.05 173.7(0.16 174.74(0.11174.850.2    -545(5.5)-15[4][15][1]8468RG0.1Wait?    (6)81-391.6,9454
35May/1514   174.35  173.2  173.16(0.01 173.42(0.13 174.54(0.16174.830.2    -540(0.9)-35[1][17][-2]92130CR0.3OpenShort    (4)12-154201.8,9754
 
36May/1513   174.35  173.2  173.15(0.05 173.2(0.15 174.26(0.36175.160.3    -539(5.2)20[4][34][17]105160UT1HoldLong    (2)282823202.2,10054
37May/1512   174.35  173.2  173.07(0.03 172.94(0.02 173.63(0.29174.530.1    -534(2.6)5[2][23][13]92122RG1.1SmallShort    (2)22834201.8,9754
38May/1511   174.35  173.2  173.01(0.01 172.9(0.09 173.12(0.28174.350    -531(1.3)5[1][25][20]81140RG1.7SmallShort    (2)212451201.8,8654
39May/1510   174.35  173.2  172.99(-0.01 172.75(0.06 172.64(0.21173.81-0.2    -530(-1.1)0[-1][18][16]37112UR1.7SmallShort    (-1)162042201.2,5754
40May/159   174.35  173.2  173(-0.03 172.64(0.02 172.27(0.08173.36-0.4    -531(-1.5)5[-2][6][23]-1169UR1.5SmallShort?    (-2)65126200.5,2754
 
41May/1215   174.53  173.2  173.05(-0.08 172.6(-0.03 172.14(-0.06172.22-1    -632(-2.7)-50[-6][-8][6]-7315DP0.1OpenShort?    (-4)-5155-4-1.1,540
42May/1214   174.53  173.2  173.18(-0.06 172.66(-0.05 172.24(-0.25171.87-1.1    -635(1.9)-50[-5][-24][-6]-88-83DT-0.4OpenShort    (-7)-19-6-10-20-1.5,040
43May/1213   174.53  173.2  173.29(-0.06 172.75(-0.03 172.68(-0.11172.01-1    -633(1.8)-50[-5][-12][-5]-90-36DT-0.8OpenShort    (-5)-9-2-14-20-1.6,040
44May/1212   174.53  173.2  173.39(-0.04 172.81(-0.05 172.87(-0.08172.07-1    -631(2.3)-50[-3][-10][-13]-89-59DT-1.1OpenShort    (-5)-6-20-31-16-1.7,440
45May/1211   174.53  173.2  173.46(-0.02 172.9(-0.12 173.01(-0.03172.52-0.8    -629(1.5)-35[-2][-8][-3]-58-37DT-0.7OpenShort    (-2)-2-10-08-1.3,2540
 
46May/1210   174.53  173.2  173.5(-0.02 173.11(-0.06 173.07(-0.01172.74-0.7    -627(0.6)-50[-2][-5][-18]-48-22DT-0.5OpenShort    (-2)-1-5740-1.1,3040
47May/129   174.53  173.2  173.53(0.03 173.21(0.05 173.09(0.16174.02-0.2    -627(-0.2)20[2][14][22]540UT1.4OpenLong?    (2)124824200.8,3540
48May/1115   174.72  173.44  173.47(0.01 173.13(-0.06 172.82(0.05172.93-0.7    -627(0.1)-15[1][1][-1]-57-27CR0.2HoldShort?    (0)45-196-0.8,1340
49May/1114   174.72  173.44  173.45(-0.04 173.23(-0.09 172.74(-0.04172.82-0.8    -627(0.5)-50[-3][-8][-3]-61-10DT0.1OpenShort    (1)-32-20-2-0.9,1240
50May/1113   174.72  173.44  173.52(-0.03 173.38(-0.07 172.81(-0.19172.77-0.8    -626(0.5)-50[-2][-18][-6]-68-58DT-0.1OpenShort    (-2)-15-5-23-7-1.1,1040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA