Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.4000      One month high (close): $178.2600

IWM Daily Change: 1.22%   Daily StdDev 1.3%   IWM EMA_5_Trend: 0.39%   10Minute StdDev: $1.0338

Latest Price :  $178.26(1.22%)

Wed. May 24, 2023($1.9)   Tue. May 23, 2023($1)   Mon. May 22, 2023($1)   Fri. May 19, 2023($0.7)   Thu. May 18, 2023($1.3)   Wed. May 17, 2023($1.4)   Tue. May 16, 2023($0.9)   Mon. May 15, 2023($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 2.1

Sample size 14   Avg positive next hour return: 0.28%(57%)   Avg negative next hour return: -0.24%(43%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/229   174.07  174.94  176.15(0.11 176.51(0.07 176.13(0.07176.981.4    439(-9.8)50[9][12][15]5-44UT1.1OpenLong?    (6)542531,3064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.51(hourly_sma_10 -0.27%)   176.15(hourly_sma_20 -0.47%)   174.94(daily_ema_10 -1.15%)   174.07(daily_ema_20 -1.64%)  
Resistance Levels:
 
2May/1915   173.99  174.49  175.96(0.09 176.39(0.01 176(-0.15176.011    249(-11.4)35[7][-9][0]-30-127RG0Wait?    (7)-1212-13-150,2051
3May/1914   173.99  174.49  175.81(0.09 176.38(-0.07 176.26(-0.28175.750.9    261(-8.4)10[7][-22][-9]-32-157DR-0.4OpenShort    (7)-21-12-24-9-0.1,2151
4May/1913   173.99  174.49  175.66(0.1 176.5(-0.02 176.75(-0.07176.011    269(-7)30[8][-4][-4]-9-94DR-0.5OpenShort    (8)-56-28-150.3,3451
5May/1912   173.99  174.49  175.49(0.08 176.53(0.02 176.88(-0.02175.870.9    276(-5.3)5[6][1][-14]10-63CR-0.7HoldShort    (7)-2-21-26-200.3,5251
 
6May/1911   173.99  174.49  175.35(0.1 176.49(0.02 176.91(0.07176.351.2    281(-3.2)15[8][8][-17]40-21CR-0.3HoldShort    (9)5-45-9-80.6,7551
7May/1910   173.99  174.49  175.18(0.13 176.46(0.08 176.78(0.16177.371.7    284(0.7)35[10][18][-8]7642CR0.4OpenShort    (10)12-339201.3,9351
8May/199   173.99  174.49  174.96(0.16 176.32(0.12 176.5(0.15178.132.1    284(4.9)50[12][19][26]8960UT1OpenLong?    (12)116010201.9,9151
9May/1815   174.03  174.3  174.68(0.1 176.11(0.1 176.24(0.05176.751.3    279(5.2)50[8][12][13]6634UT0.3OpenLong?    (10)439-231.3,8353
10May/1814   174.03  174.3  174.5(0.02 175.94(0.08 176.16(0.05175.850.9    274(1.1)-0[2][9][-3]5072CR-0.2HoldShort    (5)42-12-200.9,7753
 
11May/1813   174.03  174.3  174.46(0.03 175.8(0.15 176.08(-0.03175.80.9    273(1.4)-10[2][6][-6]5844CR-0.2HoldShort    (2)-2-8-9-200.9,8553
12May/1812   174.03  174.3  174.41(0.03 175.54(0.18 176.14(0.01175.981    271(2.1)-15[2][10][-13]7164CR-0.1HoldShort    (3)1-372-171.1,9353
13May/1811   174.03  174.3  174.36(0.06 175.22(0.22 176.12(0.08176.821.4    269(5.4)40[5][18][7]86101UT0.5OpenLong    (4)618-2161.7,9353
14May/1810   174.03  174.3  174.25(0.06 174.83(0.21 175.98(0.14176.421.2    264(4.5)50[5][22][16]8695UT0.3OpenLong    (5)1046-3181.7,9353
15May/189   174.03  174.3  174.15(0.05 174.46(0.14 175.73(0.13175.360.6    259(1.6)-0[4][18][-12]6653CR-0.3HoldShort?    (2)10-33-1051,9153
 
16May/1715   174  173.63  174.07(0.08 174.21(0.18 175.51(0.33176.111    -158(6.3)45[6][34][7]92123UT0.5OpenLong?    (5)25713201.7,9955
17May/1714   174  173.63  173.93(0.1 173.9(0.18 174.93(0.34175.960.9    -151(2.2)50[7][35][6]96106UT0.9OpenLong    (5)25-729201.9,9855
18May/1713   174  173.63  173.75(0.13 173.59(0.21 174.33(0.4176.111    -149(3.9)50[10][41][27]96111UT1.7OpenLong    (9)304544202.3,8855
19May/1712   174  173.63  173.53(0.09 173.23(0.1 173.64(0.27175.070.5    -145(0.3)50[7][27][20]5268UT1.5OpenLong    (8)203430201.6,6255
20May/1711   174  173.63  173.38(0.07 173.05(-0.03 173.18(0.17174.310.1    -145(-1)50[5][14][24]923UT1.2OpenLong    (5)134916201,3455
 
21May/1710   174  173.63  173.26(0.01 173.11(-0.11 172.89(-0.01173.21-0.4    -146(-0.5)10[1][-3][6]-35-12RG0.3Wait    (2)-112120-0.1,1855
22May/179   174  173.63  173.25(0.02 173.3(-0.12 172.91(0.03172.95-0.5    -146(-0.3)10[2][-1][2]-39-33RG0Wait?    (1)26-413-0.3,1955
23May/1615   174.08  173.23  173.22(-0.03 173.5(-0.1 172.86(0.03172.81-0.6    -547(2)-25[-2][-2][0]-3916DT-0.1OpenShort?    (0)25-3-7-0.4,2154
24May/1614   174.08  173.23  173.28(-0.01 173.67(-0.1 172.81(-0.07172.71-0.6    -545(0.3)-30[-1][-10][-5]-38-37DT-0.1OpenShort    (-3)-5-8-4-19-0.6,2754
25May/1613   174.08  173.23  173.3(0.01 173.84(-0.05 172.93(-0.23172.88-0.5    -544(-0.1)-30[1][-20][-4]-28-88DR-0.1OpenShort    (0)-18-2-5-20-0.4,3254
 
26May/1612   174.08  173.23  173.29(0.01 173.93(-0.02 173.32(-0.21172.94-0.5    -544(-0.2)-30[1][-17][-6]-30-82DR-0.4OpenShort    (1)-16-1-17-20-0.4,3054
27May/1611   174.08  173.23  173.29(0)  173.96(0.04 173.69(-0.25172.95-0.5    -545(-0.1)-50[0][-18][-5]-25-82DR-0.7OpenShort    (1)-1914-36-20-0.3,3354
28May/1610   174.08  173.23  173.28(-0.01 173.89(0.02 174.13(-0.26172.64-0.6    -545(0.2)-50[-1][-20][-20]-13-95DT-1.5OpenShort    (-1)-20-27-35-20-0.6,5254
29May/169   174.08  173.23  173.3(0.03 173.85(0.09 174.58(-0.09173.24-0.4    -545(-0.6)-50[2][-3][-31]22-52DR-1.3OpenShort?    (1)-7-71-28-20-0.1,7454
30May/1515   174.35  173.2  173.25(0.05 173.7(0.16 174.74(0.11174.850.2    -545(5.5)-15[4][15][1]8468RG0.1Wait?    (6)81-391.6,9454
 
31May/1514   174.35  173.2  173.16(0.01 173.42(0.13 174.54(0.16174.830.2    -540(0.9)-35[1][17][-2]92130CR0.3OpenShort    (4)12-154201.8,9754
32May/1513   174.35  173.2  173.15(0.05 173.2(0.15 174.26(0.36175.160.3    -539(5.2)20[4][34][17]105160UT1HoldLong    (2)282823202.2,10054
33May/1512   174.35  173.2  173.07(0.03 172.94(0.02 173.63(0.29174.530.1    -534(2.6)5[2][23][13]92122RG1.1SmallShort    (2)22834201.8,9754
34May/1511   174.35  173.2  173.01(0.01 172.9(0.09 173.12(0.28174.350    -531(1.3)5[1][25][20]81140RG1.7SmallShort    (2)212451201.8,8654
35May/1510   174.35  173.2  172.99(-0.01 172.75(0.06 172.64(0.21173.81-0.2    -530(-1.1)0[-1][18][16]37112UR1.7SmallShort    (-1)162042201.2,5754
 
36May/159   174.35  173.2  173(-0.03 172.64(0.02 172.27(0.08173.36-0.4    -531(-1.5)5[-2][6][23]-1169UR1.5SmallShort?    (-2)65126200.5,2754
37May/1215   174.53  173.2  173.05(-0.08 172.6(-0.03 172.14(-0.06172.22-1    -632(-2.7)-50[-6][-8][6]-7315DP0.1OpenShort?    (-4)-5155-4-1.1,540
38May/1214   174.53  173.2  173.18(-0.06 172.66(-0.05 172.24(-0.25171.87-1.1    -635(1.9)-50[-5][-24][-6]-88-83DT-0.4OpenShort    (-7)-19-6-10-20-1.5,040
39May/1213   174.53  173.2  173.29(-0.06 172.75(-0.03 172.68(-0.11172.01-1    -633(1.8)-50[-5][-12][-5]-90-36DT-0.8OpenShort    (-5)-9-2-14-20-1.6,040
40May/1212   174.53  173.2  173.39(-0.04 172.81(-0.05 172.87(-0.08172.07-1    -631(2.3)-50[-3][-10][-13]-89-59DT-1.1OpenShort    (-5)-6-20-31-16-1.7,440
 
41May/1211   174.53  173.2  173.46(-0.02 172.9(-0.12 173.01(-0.03172.52-0.8    -629(1.5)-35[-2][-8][-3]-58-37DT-0.7OpenShort    (-2)-2-10-08-1.3,2540
42May/1210   174.53  173.2  173.5(-0.02 173.11(-0.06 173.07(-0.01172.74-0.7    -627(0.6)-50[-2][-5][-18]-48-22DT-0.5OpenShort    (-2)-1-5740-1.1,3040
43May/129   174.53  173.2  173.53(0.03 173.21(0.05 173.09(0.16174.02-0.2    -627(-0.2)20[2][14][22]540UT1.4OpenLong?    (2)124824200.8,3540
44May/1115   174.72  173.44  173.47(0.01 173.13(-0.06 172.82(0.05172.93-0.7    -627(0.1)-10[1][1][3]-57-27RG0.2Wait?    (0)4556-0.8,1340
45May/1114   174.72  173.44  173.45(-0.04 173.23(-0.09 172.74(-0.04172.82-0.8    -627(0.5)-40[-3][-8][2]-61-10DP0.1OpenShort    (1)-326-2-0.9,1240
 
46May/1113   174.72  173.44  173.52(-0.03 173.38(-0.07 172.81(-0.19172.77-0.8    -626(0.5)-50[-2][-18][-2]-68-58DT-0.1OpenShort    (-2)-15-5-1-7-1.1,1040
47May/1112   174.72  173.44  173.57(-0.02 173.5(-0.12 173.14(-0.1172.88-0.7    -626(0.7)-35[-2][-13][0]-71-45DT-0.4OpenShort    (-2)-88-14-2-1.1,740
48May/1111   174.72  173.44  173.61(-0.02 173.7(-0.07 173.32(-0.06172.7-0.8    -625(1.4)-40[-2][-8][-4]-79-45DT-1OpenShort    (-2)-57-26-20-1.5,940
49May/1110   174.72  173.44  173.65(-0.03 173.82(-0.09 173.43(-0.18172.54-0.9    -624(2.6)-50[-2][-18][-15]-65-76DT-1.5OpenShort    (-2)-14-25-22-20-1.9,3340
50May/119   174.72  173.44  173.71(-0.02 173.98(-0.02 173.74(-0.11173.11-0.6    -621(0.5)-50[-2][-10][-24]-29-38DT-1.2OpenShort?    (-2)-9-60-10-20-1.1,4940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA