|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $173.3100 One month high (close): $193.1300
IWM Daily Change: 1.37% Daily StdDev 1.34% IWM EMA_5_Trend: -0.62% 10Minute StdDev: $2.4607
Latest Price : $175.98(1.37%) | Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($4) Thu. Mar 9, 2023($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 184.76 | 180.66 | 174.41(0.04) | 172.61(0.15) | 173.22(0.28) | 175.02 | -1.6 | | -20 | 39(-0.1) | 10 | [3] | [22] | [15] | -3 | 59 | RG | 0.7 | Wait | | (2) | 21 | 21 | 20 | 20 | 0.2,42 | 32 | Sample size 32 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -1.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.41(weak_hourly_sma_20 -0.35%) 172.61(weak_hourly_sma_10 -1.38%)
Resistance Levels: 180.66(daily_ema_10 3.22%) 184.76(daily_ema_20 5.57%)
|
| | | 2 | Mar/16 | 11 | 184.76 | 180.66 | 174.34(0.01) | 172.35(-0.03) | 172.74(0.39) | 174.53 | -1.6 | | -20 | 39(-0.4) | 5 | [1] | [23] | [47] | -27 | 97 | RG | 0.7 | Wait | | (2) | 29 | 113 | 9 | 20 | 0.1,21 | 32 | | 3 | Mar/16 | 10 | 184.76 | 180.66 | 174.33(-0.1) | 172.41(-0.25) | 172.07(0.04) | 171.96 | -2 | | -20 | 40(1.2) | -50 | [-8] | [-13] | [5] | -62 | -30 | DP | -0 | OpenShort | | (-6) | 3 | 8 | 0 | 20 | -1,13 | 32 | | 4 | Mar/16 | 9 | 184.76 | 180.66 | 174.51(-0.05) | 172.84(-0.28) | 172(-0.11) | 171.79 | -2.1 | | -20 | 38(1.2) | -50 | [-4] | [-25] | [-14] | -62 | -138 | DT | -0.1 | OpenShort? | | (-8) | -8 | -49 | 6 | 11 | -1.1,16 | 32 | | 5 | Mar/15 | 15 | 185.68 | 181.93 | 174.59(0.02) | 173.32(-0.3) | 172.19(0.12) | 172.92 | -2.1 | | -20 | 37(-0.8) | -20 | [2] | [-8] | [10] | -53 | -89 | RG | 0.3 | Wait? | | (-1) | 9 | 12 | 12 | 20 | -0.7,15 | 25 | | | | |
| 6 | Mar/15 | 14 | 185.68 | 181.93 | 174.56(-0.09) | 173.84(-0.34) | 171.98(0.02) | 172.65 | -2.1 | | -20 | 38(0.4) | -50 | [-7] | [-19] | [20] | -63 | -15 | DP | 0.3 | OpenShort | | (1) | 2 | 50 | 6 | 20 | -0.8,7 | 25 | | 7 | Mar/15 | 13 | 185.68 | 181.93 | 174.72(-0.13) | 174.44(-0.41) | 171.94(-0.48) | 171.52 | -2.3 | | -20 | 38(2) | -50 | [-10] | [-60] | [0] | -81 | -169 | DT | -0.2 | OpenShort | | (-10) | -36 | 11 | -2 | -20 | -1.4,4 | 25 | | 8 | Mar/15 | 12 | 185.68 | 181.93 | 174.94(-0.11) | 175.15(-0.39) | 172.77(-0.53) | 171.28 | -2.3 | | -20 | 36(2.6) | -50 | [-8] | [-62] | [-26] | -90 | -232 | DT | -0.7 | OpenShort | | (-11) | -40 | -56 | -12 | -20 | -1.7,3 | 25 | | 9 | Mar/15 | 11 | 185.68 | 181.93 | 175.14(-0.14) | 175.83(-0.07) | 173.69(-0.44) | 172.56 | -2.1 | | -20 | 33(0.4) | -50 | [-11] | [-44] | [-6] | -80 | -121 | DT | -0.6 | HoldShort | | (-7) | -33 | 24 | -26 | -20 | -1.3,3 | 25 | | 10 | Mar/15 | 10 | 185.68 | 181.93 | 175.39(-0.21) | 175.95(-0.14) | 174.46(-0.69) | 172.01 | -2.2 | | -20 | 33(-0.5) | -50 | [-16] | [-67] | [-22] | -76 | -153 | DT | -1.2 | HoldShort | | (-13) | -52 | -19 | -32 | -20 | -1.7,17 | 25 | | | | |
| 11 | Mar/15 | 9 | 185.68 | 181.93 | 175.76(-0.17) | 176.2(-0.07) | 175.68(-0.71) | 172.44 | -2.1 | | -20 | 33(1.3) | -50 | [-13] | [-65] | [-58] | -54 | -198 | DT | -1.6 | OpenShort? | | (-16) | -53 | -129 | -29 | -20 | -1.6,36 | 25 | | 12 | Mar/14 | 15 | 186.67 | 183.46 | 176.06(-0.09) | 176.33(0.05) | 176.93(-0.33) | 175.43 | -2 | | -17 | 32(-4.6) | -50 | [-7] | [-29] | [-15] | -1 | -32 | DT | -0.8 | OpenShort? | | (-7) | -25 | -23 | -18 | -20 | -0.3,57 | 31 | | 13 | Mar/14 | 14 | 186.67 | 183.46 | 176.22(-0.18) | 176.25(0.04) | 177.52(-0.25) | 175.98 | -1.9 | | -17 | 36(-6.3) | -50 | [-13] | [-25] | [-10] | 20 | 105 | DT | -0.7 | OpenShort | | (-7) | -19 | -20 | -11 | -17 | -0.1,72 | 31 | | 14 | Mar/14 | 13 | 186.67 | 183.46 | 176.53(-0.18) | 176.18(0.17) | 177.97(0.29) | 176.45 | -1.8 | | -17 | 43(-6.5) | -50 | [-13] | [20] | [-25] | 32 | 247 | RG | -0.6 | Wait | | (-12) | 22 | -72 | 4 | -20 | -0,82 | 31 | | 15 | Mar/14 | 12 | 186.67 | 183.46 | 176.85(-0.15) | 175.88(0.34) | 177.45(0.41) | 178.14 | -1.5 | | -17 | 49(-6.4) | -50 | [-11] | [35] | [-2] | 52 | 317 | RG | 0.2 | Wait | | (-11) | 30 | -21 | 20 | 20 | 0.5,89 | 31 | | | | |
| 16 | Mar/14 | 11 | 186.67 | 183.46 | 177.12(-0.16) | 175.29(0.17) | 176.73(0.57) | 178.64 | -1.4 | | -17 | 56(-6.6) | -50 | [-12] | [41] | [17] | 52 | 387 | UR | 0.6 | SmallShort | | (-11) | 42 | 9 | 36 | 20 | 0.5,89 | 31 | | 17 | Mar/14 | 10 | 186.67 | 183.46 | 177.41(-0.2) | 175(0.14) | 175.73(0.4) | 178.43 | -1.5 | | -17 | 62(-6.7) | -50 | [-15] | [26] | [17] | 19 | 353 | UR | 0.8 | SmallShort | | (-14) | 30 | 12 | 25 | 20 | 0.3,61 | 31 | | 18 | Mar/14 | 9 | 186.67 | 183.46 | 177.76(-0.22) | 174.76(0.17) | 175.03(0.36) | 178.15 | -1.5 | | -17 | 69(-7.2) | -50 | [-16] | [24] | [75] | -8 | 324 | UR | 0.8 | SmallShort? | | (-16) | 27 | 189 | 18 | 20 | 0.1,40 | 31 | | 19 | Mar/13 | 15 | 187.5 | 184.67 | 178.15(-0.36) | 174.46(-0.22) | 174.4(0.05) | 173.8 | -2.6 | | -17 | 76(-10.7) | -50 | [-27] | [-17] | [-10] | -57 | 124 | DT | -0.1 | OpenShort? | | (-27) | 4 | -35 | 1 | 17 | -1,18 | 25 | | 20 | Mar/13 | 14 | 187.5 | 184.67 | 178.79(-0.31) | 174.84(-0.27) | 174.31(0.28) | 174.6 | -2.5 | | -17 | 87(-2.9) | -50 | [-23] | [-1] | [18] | -55 | 148 | DP | 0.1 | OpenShort | | (-27) | 21 | 39 | 4 | 20 | -0.9,18 | 25 | | | | |
| 21 | Mar/13 | 13 | 187.5 | 184.67 | 179.35(-0.34) | 175.31(-0.28) | 173.82(-0.28) | 173.69 | -2.6 | | -17 | 90(0.3) | -50 | [-26] | [-44] | [-13] | -62 | -52 | DT | -0 | OpenShort | | (-27) | -21 | -40 | 9 | -11 | -1.2,18 | 25 | | 22 | Mar/13 | 12 | 187.5 | 184.67 | 179.96(-0.29) | 175.8(-0.23) | 174.3(-0.13) | 174.62 | -2.5 | | -17 | 89(0.3) | -50 | [-22] | [-30] | [-7] | -61 | -44 | DT | 0.1 | OpenShort | | (-24) | -10 | -28 | 13 | 5 | -1.1,17 | 25 | | 23 | Mar/13 | 11 | 187.5 | 184.67 | 180.49(-0.3) | 176.21(-0.38) | 174.52(-0.01) | 175.27 | -2.3 | | -17 | 89(0.2) | -50 | [-23] | [-27] | [33] | -68 | 6 | DP | 0.2 | OpenShort | | (-22) | -1 | 86 | 6 | 20 | -1.1,10 | 25 | | 24 | Mar/13 | 10 | 187.5 | 184.67 | 181.03(-0.36) | 176.88(-0.51) | 174.54(-0.41) | 173.31 | -2.7 | | -17 | 89(2.4) | -50 | [-27] | [-63] | [12] | -89 | -174 | DP | -0.3 | OpenShort | | (-28) | -31 | 43 | 3 | -20 | -1.7,4 | 25 | | 25 | Mar/13 | 9 | 187.5 | 184.67 | 181.68(-0.42) | 177.78(-0.66) | 175.26(-0.87) | 172.32 | -2.9 | | -17 | 87(9) | -50 | [-32] | [-104] | [-57] | -100 | -318 | DT | -0.6 | HoldShort? | | (-32) | -65 | -152 | 1 | -20 | -2.1,3 | 25 | | | | |
| 26 | Mar/10 | 15 | 188.42 | 186.26 | 182.44(-0.29) | 178.96(-0.47) | 176.8(-0.25) | 175.83 | -3.1 | | -14 | 78(-17.6) | -50 | [-22] | [-47] | [-0] | -87 | -134 | DT | -0.2 | HoldShort? | | (-24) | -19 | 2 | 4 | -18 | -1.6,3 | 22 | | 27 | Mar/10 | 14 | 188.42 | 186.26 | 182.97(-0.31) | 179.81(-0.54) | 177.25(-0.38) | 175.78 | -3.1 | | -14 | 95(8.2) | -50 | [-24] | [-60] | [1] | -97 | -172 | DP | -0.4 | OpenShort | | (-24) | -29 | 17 | -1 | -20 | -1.9,1 | 22 | | 28 | Mar/10 | 13 | 188.42 | 186.26 | 183.53(-0.3) | 180.78(-0.58) | 177.93(-0.74) | 175.38 | -3.2 | | -14 | 87(11.7) | -50 | [-23] | [-89] | [-37] | -104 | -324 | DT | -0.7 | HoldShort | | (-24) | -57 | -93 | 4 | -20 | -2.3,4 | 22 | | 29 | Mar/10 | 12 | 188.42 | 186.26 | 184.08(-0.25) | 181.84(-0.5) | 179.26(-0.59) | 177.56 | -2.7 | | -14 | 75(8.2) | -50 | [-19] | [-74] | [-30] | -99 | -246 | DT | -0.6 | OpenShort | | (-19) | -45 | -79 | 10 | -20 | -2.1,4 | 22 | | 30 | Mar/10 | 11 | 188.42 | 186.26 | 184.55(-0.22) | 182.75(-0.34) | 180.32(-0.45) | 179.42 | -2.2 | | -14 | 67(4.4) | -50 | [-17] | [-56] | [13] | -94 | -172 | DP | -0.3 | OpenShort | | (-16) | -34 | 48 | 6 | -20 | -1.9,4 | 22 | | | | |
| 31 | Mar/10 | 10 | 188.42 | 186.26 | 184.95(-0.25) | 183.38(-0.41) | 181.13(-0.7) | 178.3 | -2.5 | | -14 | 63(11.9) | -50 | [-19] | [-79] | [-16] | -115 | -283 | DT | -1.1 | HoldShort | | (-20) | -53 | -22 | -2 | -20 | -2.6,0 | 22 | | 32 | Mar/10 | 9 | 188.42 | 186.26 | 185.41(-0.24) | 184.13(-0.35) | 182.4(-0.66) | 178.82 | -2.4 | | -14 | 51(13.1) | -50 | [-18] | [-73] | [-56] | -130 | -285 | DT | -1.7 | HoldShort? | | (-18) | -50 | -133 | -7 | -20 | -3.2,0 | 22 | | 33 | Mar/9 | 15 | 189.18 | 187.51 | 185.86(-0.18) | 184.77(-0.23) | 183.62(-0.45) | 182.03 | -2.5 | | -11 | 38(-9.1) | -50 | [-14] | [-50] | [-17] | -113 | -143 | DT | -1 | CloseShort? | | (-13) | -34 | -35 | -7 | -20 | -2.5,0 | 28 | | 34 | Mar/9 | 14 | 189.18 | 187.51 | 186.19(-0.15) | 185.19(-0.22) | 184.45(-0.4) | 182.87 | -2.2 | | -11 | 47(5.7) | -50 | [-12] | [-46] | [-16] | -110 | -129 | DT | -1.2 | HoldShort | | (-12) | -32 | -31 | -13 | -20 | -2.4,0 | 28 | | 35 | Mar/9 | 13 | 189.18 | 187.51 | 186.47(-0.13) | 185.6(-0.18) | 185.2(-0.24) | 183.62 | -1.9 | | -11 | 41(3.3) | -50 | [-10] | [-32] | [-18] | -110 | -77 | DT | -1.3 | HoldShort | | (-10) | -19 | -35 | -22 | -20 | -2.4,0 | 28 | | | | |
| 36 | Mar/9 | 12 | 189.18 | 187.51 | 186.71(-0.12) | 185.93(-0.11) | 185.65(-0.12) | 184.47 | -1.6 | | -11 | 38(0.9) | -50 | [-9] | [-19] | [-14] | -91 | -26 | DT | -1.1 | HoldShort | | (-9) | -9 | -27 | -16 | -20 | -2,9 | 28 | | 37 | Mar/9 | 11 | 189.18 | 187.51 | 186.93(-0.13) | 186.14(-0.08) | 185.88(-0.03) | 185.11 | -1.4 | | -11 | 37(-3.2) | -50 | [-10] | [-11] | [-15] | -72 | 27 | DT | -0.7 | OpenShort | | (-8) | -2 | -40 | -0 | -20 | -1.7,21 | 28 | | 38 | Mar/9 | 10 | 189.18 | 187.51 | 187.17(-0.11) | 186.29(-0.02) | 185.88(0) | 186.1 | -1.1 | | -11 | 40(-5.6) | -50 | [-9] | [-6] | [-5] | -45 | 55 | DT | 0.1 | OpenShort | | (-8) | 0 | -20 | 13 | -2 | -0.9,28 | 28 | | 39 | Mar/9 | 9 | 189.18 | 187.51 | 187.38(-0.12) | 186.32(-0.02) | 185.93(-0.03) | 186.59 | -0.9 | | -11 | 46(-6.6) | -50 | [-9] | [-9] | [13] | -43 | 76 | DP | 0.5 | OpenShort? | | (-8) | -2 | 28 | 14 | 10 | -0.6,22 | 28 | | 40 | Mar/8 | 15 | 189.77 | 188.35 | 187.6(-0.13) | 186.35(-0.09) | 185.99(-0.12) | 185.9 | -1.6 | | -7 | 52(-17) | -50 | [-10] | [-17] | [4] | -71 | 14 | DP | -0.1 | OpenShort? | | (-11) | -9 | 11 | 1 | 3 | -1.1,7 | 31 | | | | |
| 41 | Mar/8 | 14 | 189.77 | 188.35 | 187.85(-0.16) | 186.52(-0.1) | 186.22(-0.1) | 185.62 | -1.8 | | -7 | 69(-4.6) | -50 | [-13] | [-16] | [0] | -83 | 25 | DT | -0.4 | HoldShort | | (-11) | -8 | 8 | -6 | -13 | -1.4,2 | 31 | | 42 | Mar/8 | 13 | 189.77 | 188.35 | 188.15(-0.16) | 186.7(-0.14) | 186.4(-0.13) | 185.44 | -1.8 | | -7 | 74(-1.4) | -50 | [-13] | [-21] | [-12] | -85 | -3 | DT | -0.5 | HoldShort | | (-14) | -11 | -27 | -6 | -17 | -1.5,3 | 31 | | 43 | Mar/8 | 12 | 189.77 | 188.35 | 188.46(-0.13) | 186.96(-0.13) | 186.65(-0.03) | 186.11 | -1.5 | | -7 | 75(-0.7) | -50 | [-11] | [-11] | [-10] | -75 | 12 | DT | -0.3 | HoldShort | | (-11) | -2 | -31 | 3 | -4 | -1.3,8 | 31 | | 44 | Mar/8 | 11 | 189.77 | 188.35 | 188.71(-0.11) | 187.2(-0.07) | 186.71(-0.01) | 186.87 | -1.2 | | -7 | 76(-0.1) | -50 | [-9] | [-7] | [-1] | -66 | 15 | DT | 0.1 | OpenShort | | (-9) | -1 | -8 | 7 | 4 | -1,9 | 31 | | 45 | Mar/8 | 10 | 189.77 | 188.35 | 188.92(-0.07) | 187.34(-0.07) | 186.72(-0.04) | 187.06 | -1.1 | | -7 | 76(1.4) | -35 | [-6] | [-9] | [9] | -68 | -35 | DP | 0.2 | OpenShort | | (-8) | -3 | 23 | 9 | 4 | -1,7 | 31 | | | | |
| 46 | Mar/8 | 9 | 189.77 | 188.35 | 189.05(-0.07) | 187.48(-0.13) | 186.8(-0.11) | 186.5 | -1.4 | | -7 | 75(4.5) | -50 | [-6] | [-17] | [-2] | -83 | -84 | DT | -0.2 | OpenShort? | | (-8) | -9 | -8 | 4 | -7 | -1.4,2 | 31 | | 47 | Mar/7 | 15 | 190.21 | 188.51 | 189.19(-0.07) | 187.73(-0.17) | 187(-0.14) | 186.68 | -1.4 | | -8 | 70(9.2) | -50 | [-6] | [-21] | [2] | -86 | -92 | DP | -0.2 | OpenShort? | | (-5) | -11 | 8 | 0 | -5 | -1.5,2 | 37 | | 48 | Mar/7 | 14 | 190.21 | 188.51 | 189.33(-0.06) | 188.05(-0.21) | 187.26(-0.23) | 186.47 | -1.5 | | -8 | 61(5.5) | -50 | [-5] | [-29] | [-12] | -94 | -147 | DT | -0.5 | OpenShort | | (-6) | -19 | -16 | -31 | -14 | -1.8,1 | 37 | | 49 | Mar/7 | 13 | 190.21 | 188.51 | 189.45(-0.04) | 188.44(-0.21) | 187.7(-0.14) | 186.87 | -1.3 | | -8 | 55(3.9) | -50 | [-3] | [-22] | [-16] | -94 | -133 | DT | -0.6 | OpenShort | | (-4) | -11 | -28 | -31 | -13 | -1.8,1 | 37 | | 50 | Mar/7 | 12 | 190.21 | 188.51 | 189.45(0) | 188.84(-0.18) | 187.96(-0.11) | 187.56 | -1 | | -8 | 52(0.4) | -35 | [0] | [-17] | [-3] | -87 | -129 | DR | -0.3 | HoldShort | | (-2) | -9 | 7 | -29 | -7 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|