|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $182.0400 One month high (close): $198.3200
IWM Daily Change: -0.96% Daily StdDev 1.27% IWM EMA_5_Trend: 0.27% 10Minute StdDev: $1.2126
Latest Price : $192.6(-0.96%) | Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 191.54 | 193.13 | 192.38(0.1) | 192.95(0.13) | 193.48(0.06) | 193.89 | 0.6 | | 7 | 24(-1.3) | 50 | [8] | [11] | [9] | 50 | -22 | UT | 0.4 | OpenLong | | (5) | 5 | 34 | -17 | 7 | 1.5,62 | 56 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 193.13(daily_ema_10 -0.39%)
Support Levels: 192.95(weak_hourly_sma_10 -0.48%) 192.38(weak_hourly_sma_20 -0.78%) 191.54(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 191.54 | 193.13 | 192.18(0.07) | 192.69(0.09) | 193.36(0.02) | 192.9 | 0.3 | | 7 | 26(-1.6) | 50 | [6] | [6] | [3] | 34 | -38 | UT | -0.4 | OpenLong | | (5) | 2 | 24 | -23 | -11 | 0.7,66 | 56 | | 3 | Feb/16 | 9 | 191.54 | 193.13 | 192.05(0.05) | 192.52(-0.02) | 193.32(-0.1) | 192.21 | 0.2 | | 7 | 27(-2) | 5 | [4] | [-8] | [-27] | 32 | -80 | DR | -1 | OpenShort? | | (3) | -8 | -70 | -20 | -9 | 0.1,79 | 56 | | 4 | Feb/15 | 15 | 191.05 | 193.66 | 191.95(0.1) | 192.55(0.16) | 193.51(0.23) | 194.26 | 0.7 | | 11 | 29(3.2) | 50 | [8] | [27] | [5] | 100 | 68 | UT | 0.6 | HoldLong? | | (7) | 18 | 3 | 9 | 20 | 2,100 | 60 | | 5 | Feb/15 | 14 | 191.05 | 193.66 | 191.75(0.13) | 192.24(0.11) | 193.07(0.34) | 194.16 | 0.7 | | 11 | 26(1) | 50 | [10] | [34] | [14] | 102 | 77 | UT | 1 | CloseLong | | (7) | 26 | 25 | 12 | 20 | 2.2,97 | 60 | | | | |
| 6 | Feb/15 | 13 | 191.05 | 193.66 | 191.51(0.1) | 192.03(0.05) | 192.41(0.21) | 193.42 | 0.6 | | 11 | 25(0.3) | 50 | [8] | [21] | [14] | 92 | 44 | UT | 0.9 | HoldLong | | (7) | 16 | 24 | 18 | 20 | 1.8,97 | 60 | | 7 | Feb/15 | 12 | 191.05 | 193.66 | 191.32(0.08) | 191.93(0.02) | 192(0.15) | 192.72 | 0.4 | | 11 | 25(-0.1) | 50 | [6] | [15] | [3] | 74 | 20 | UT | 0.7 | OpenLong | | (5) | 12 | -9 | 23 | 20 | 1.3,91 | 60 | | 8 | Feb/15 | 11 | 191.05 | 193.66 | 191.17(0.1) | 191.9(0.04) | 191.71(0.06) | 192.98 | 0.5 | | 11 | 25(0) | 50 | [8] | [9] | [15] | 67 | -10 | UT | 1.2 | OpenLong | | (6) | 5 | 31 | 11 | 20 | 1.7,74 | 60 | | 9 | Feb/15 | 10 | 191.05 | 193.66 | 190.98(0.05) | 191.82(0.01) | 191.59(0.08) | 192.07 | 0.2 | | 11 | 25(0.2) | 50 | [4] | [8] | [13] | 37 | 24 | UT | 0.5 | OpenLong | | (5) | 6 | 39 | 2 | 2 | 1,62 | 60 | | 10 | Feb/15 | 9 | 191.05 | 193.66 | 190.89(0.01) | 191.82(0) | 191.44(-0.11) | 190.94 | -0 | | 11 | 25(0) | 30 | [1] | [-8] | [-11] | 4 | -44 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -22 | -20 | 0,54 | 60 | | | | |
| 11 | Feb/14 | 12 | 190.54 | 193.65 | 190.89(0) | 191.8(0.06) | 191.66(-0.11) | 191.36 | 0.2 | | 11 | 25(-0.1) | 45 | [0] | [-6] | [-1] | 34 | -2 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -1 | -20 | 0.5,71 | 60 | | 12 | Feb/14 | 11 | 190.54 | 193.65 | 190.87(-0.02) | 191.69(0.04) | 191.87(-0.15) | 191.23 | 0.2 | | 11 | 25(-1.1) | 0 | [-2] | [-10] | [-18] | 31 | 0 | RG | -0.6 | Wait | | (-1) | -12 | -40 | -14 | -20 | 0.3,73 | 60 | | 13 | Feb/14 | 10 | 190.54 | 193.65 | 190.91(0.02) | 191.62(0.16) | 192.16(0.1) | 192.41 | 0.4 | | 11 | 26(0.7) | 50 | [2] | [15] | [16] | 69 | 86 | UT | 0.2 | OpenLong | | (1) | 8 | 46 | -1 | 4 | 1.4,84 | 60 | | 14 | Feb/14 | 9 | 190.54 | 193.65 | 190.88(-0.07) | 191.32(0.03) | 191.97(-0.1) | 191.08 | 0.1 | | 11 | 25(-3.4) | -10 | [-5] | [-7] | [-16] | 37 | 63 | DT | -0.8 | OpenShort? | | (-3) | -8 | -39 | -9 | -18 | 0.2,82 | 60 | | 15 | Feb/13 | 15 | 190.26 | 193.58 | 191.02(-0.05) | 191.26(0.15) | 192.16(0.11) | 192.23 | 0.5 | | 12 | 29(-3.3) | 35 | [-4] | [15] | [1] | 72 | 151 | UR | 0.1 | SmallShort? | | (-2) | 9 | -3 | 10 | 4 | 1,97 | 61 | | | | |
| 16 | Feb/13 | 14 | 190.26 | 193.58 | 191.12(-0.01) | 190.98(0.14) | 191.95(0.24) | 192.3 | 0.5 | | 12 | 32(-0.5) | 50 | [-1] | [25] | [4] | 72 | 142 | UR | 0.3 | SmallShort | | (-3) | 19 | -5 | 21 | 19 | 0.9,99 | 61 | | 17 | Feb/13 | 13 | 190.26 | 193.58 | 191.13(-0.02) | 190.71(0.15) | 191.49(0.21) | 192.44 | 0.5 | | 12 | 32(-0.5) | 50 | [-2] | [23] | [10] | 65 | 155 | UR | 0.7 | SmallShort | | (-1) | 16 | 9 | 28 | 20 | 0.9,92 | 61 | | 18 | Feb/13 | 12 | 190.26 | 193.58 | 191.16(-0.03) | 190.43(0.16) | 191.08(0.23) | 192.19 | 0.4 | | 12 | 33(-1.6) | 50 | [-2] | [25] | [14] | 42 | 152 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 30 | 20 | 0.7,74 | 61 | | 19 | Feb/13 | 11 | 190.26 | 193.58 | 191.22(-0.04) | 190.13(0.08) | 190.65(0.16) | 191.63 | 0.3 | | 12 | 34(-1.6) | 50 | [-3] | [16] | [12] | 9 | 114 | UR | 0.7 | SmallShort | | (-3) | 12 | 16 | 19 | 20 | 0.3,51 | 61 | | 20 | Feb/13 | 10 | 190.26 | 193.58 | 191.3(-0.05) | 189.97(0.02) | 190.34(0.18) | 191.15 | 0.2 | | 12 | 36(-1.1) | 50 | [-4] | [15] | [17] | -18 | 101 | UR | 0.5 | SmallShort | | (-4) | 14 | 36 | 15 | 20 | -0.1,35 | 61 | | | | |
| 21 | Feb/13 | 9 | 190.26 | 193.58 | 191.4(-0.11) | 189.93(-0.06) | 190(0.04) | 190.12 | -0 | | 12 | 37(-2.1) | 15 | [-9] | [0] | [-0] | -49 | 71 | RG | 0.1 | Wait? | | (-5) | 3 | -8 | 5 | 17 | -0.8,21 | 61 | | 22 | Feb/10 | 15 | 189.98 | 193.1 | 191.61(-0.1) | 190.05(-0.08) | 189.92(0.07) | 190.34 | 0.1 | | 10 | 39(-1.8) | 35 | [-8] | [1] | [7] | -48 | 68 | UR | 0.2 | SmallShort? | | (-7) | 5 | 10 | 11 | 20 | -0.7,20 | 57 | | 23 | Feb/10 | 14 | 189.98 | 193.1 | 191.81(-0.14) | 190.2(-0.13) | 189.78(0.08) | 190.05 | 0 | | 10 | 41(-1.8) | 15 | [-11] | [-1] | [2] | -62 | 98 | RG | 0.2 | Wait | | (-8) | 6 | -3 | 7 | 20 | -1,13 | 57 | | 24 | Feb/10 | 13 | 189.98 | 193.1 | 192.07(-0.1) | 190.44(-0.17) | 189.62(0.02) | 190.15 | 0 | | 10 | 43(-0.1) | 35 | [-8] | [-7] | [12] | -64 | 23 | RG | 0.3 | Wait | | (-9) | 2 | 26 | 9 | 20 | -1,11 | 57 | | 25 | Feb/10 | 12 | 189.98 | 193.1 | 192.26(-0.11) | 190.77(-0.26) | 189.58(-0.15) | 189.4 | -0.1 | | 10 | 43(2.7) | 10 | [-9] | [-23] | [-1] | -80 | -65 | RG | -0.1 | Wait | | (-8) | -12 | -9 | 11 | 1 | -1.5,8 | 57 | | | | |
| 26 | Feb/10 | 11 | 189.98 | 193.1 | 192.47(-0.09) | 191.26(-0.16) | 189.87(-0.17) | 189.65 | -0.1 | | 10 | 40(2.6) | 20 | [-7] | [-21] | [-1] | -84 | -95 | RG | -0.1 | Wait | | (-7) | -13 | -1 | 9 | -20 | -1.6,6 | 57 | | 27 | Feb/10 | 10 | 189.98 | 193.1 | 192.65(-0.08) | 191.57(-0.16) | 190.19(-0.23) | 189.69 | -0.1 | | 10 | 38(3.4) | 30 | [-6] | [-25] | [4] | -92 | -123 | RG | -0.3 | Wait | | (-7) | -18 | 18 | 5 | -20 | -1.8,3 | 57 | | 28 | Feb/10 | 9 | 189.98 | 193.1 | 192.81(-0.09) | 191.88(-0.22) | 190.63(-0.33) | 189.18 | -0.2 | | 10 | 34(5.8) | -10 | [-7] | [-35] | [-15] | -113 | -181 | DT | -1 | HoldShort? | | (-7) | -25 | -31 | -2 | -20 | -2.5,0 | 57 | | 29 | Feb/9 | 15 | 189.77 | 193.09 | 192.98(-0.08) | 192.31(-0.17) | 191.26(-0.36) | 190.07 | 0.1 | | 10 | 28(5) | -5 | [-6] | [-35] | [-13] | -110 | -161 | RG | -1 | SmallLong? | | (-5) | -28 | -23 | -8 | -20 | -2.4,0 | 61 | | 30 | Feb/9 | 14 | 189.77 | 193.09 | 193.13(-0.08) | 192.63(-0.12) | 191.95(-0.36) | 190.74 | 0.2 | | 10 | 23(3.4) | 5 | [-5] | [-29] | [-12] | -108 | -131 | RG | -1.2 | SmallLong | | (-4) | -24 | -18 | -17 | -20 | -2.3,0 | 61 | | | | |
| 31 | Feb/9 | 13 | 189.77 | 193.09 | 193.29(-0.08) | 192.87(-0.17) | 192.65(-0.17) | 191.25 | 0.3 | | 10 | 20(2.8) | -5 | [-5] | [-18] | [-14] | -108 | -72 | RG | -1.6 | SmallLong | | (-5) | -11 | -22 | -30 | -20 | -2.3,0 | 61 | | 32 | Feb/9 | 12 | 189.77 | 193.09 | 193.44(-0.06) | 193.19(-0.12) | 192.97(-0.09) | 191.9 | 0.5 | | 10 | 17(1.5) | 10 | [-4] | [-10] | [-11] | -87 | -42 | RG | -1.4 | SmallLong | | (-5) | -6 | -16 | -27 | -19 | -2,13 | 61 | | 33 | Feb/9 | 11 | 189.77 | 193.09 | 193.55(-0.05) | 193.43(-0.14) | 193.15(-0.11) | 192.36 | 0.6 | | 10 | 16(0.6) | 10 | [-3] | [-12] | [-13] | -58 | -37 | RG | -1.1 | SmallLong | | (-3) | -7 | -39 | 3 | -11 | -1.7,35 | 61 | | 34 | Feb/9 | 10 | 189.77 | 193.09 | 193.65(-0.03) | 193.7(-0.03) | 193.36(0.02) | 193.51 | 0.8 | | 10 | 15(-1) | 30 | [-2] | [0] | [-6] | -19 | 25 | RG | 0.2 | Wait | | (-1) | 1 | -24 | 13 | -1 | -0.2,36 | 61 | | 35 | Feb/9 | 9 | 189.77 | 193.09 | 193.71(-0.01) | 193.76(0.04) | 193.33(0.13) | 194.2 | 1 | | 10 | 16(-0.3) | 50 | [-1] | [10] | [19] | -5 | 74 | UR | 1.2 | SmallShort? | | (-1) | 9 | 50 | 11 | 10 | 0.7,28 | 61 | | | | |
| 36 | Feb/8 | 15 | 189.45 | 193.03 | 193.72(-0.07) | 193.68(-0.04) | 193.08(-0.17) | 192.73 | 0.7 | | 12 | 16(-0.1) | 20 | [-5] | [-12] | [-6] | -67 | -23 | RG | -0.5 | Wait? | | (-3) | -11 | -5 | -13 | -20 | -1.4,18 | 70 | | 37 | Feb/8 | 14 | 189.45 | 193.03 | 193.86(-0.1) | 193.68(0) | 193.41(-0.17) | 192.87 | 0.7 | | 12 | 17(-4.4) | 0 | [-7] | [-11] | [-11] | -58 | 8 | RG | -0.7 | Wait | | (-5) | -11 | -19 | -12 | -20 | -1.3,25 | 70 | | 38 | Feb/8 | 13 | 189.45 | 193.03 | 194.06(-0.09) | 193.75(0.05) | 193.73(-0.15) | 193.44 | 0.9 | | 12 | 21(-3.7) | 10 | [-6] | [-8] | [-2] | -37 | 22 | RG | -0.3 | Wait | | (-6) | -10 | 5 | -16 | -18 | -0.6,28 | 70 | | 39 | Feb/8 | 12 | 189.45 | 193.03 | 194.23(-0.1) | 193.65(0.01) | 194.02(-0.1) | 193.28 | 0.8 | | 12 | 25(-2.9) | 20 | [-7] | [-6] | [-1] | -29 | 24 | RG | -0.6 | Wait | | (-7) | -7 | 7 | -9 | -16 | -0.8,41 | 70 | | 40 | Feb/8 | 11 | 189.45 | 193.03 | 194.42(-0.14) | 193.63(-0.05) | 194.21(-0.04) | 193.09 | 0.8 | | 12 | 28(-5.2) | -20 | [-9] | [-5] | [-16] | -22 | 59 | DT | -0.9 | OpenShort | | (-7) | -3 | -43 | -6 | -10 | -1,53 | 70 | | | | |
| 41 | Feb/8 | 10 | 189.45 | 193.03 | 194.7(-0.1) | 193.72(0.02) | 194.29(0.11) | 194.36 | 1.1 | | 12 | 33(-4.7) | 30 | [-7] | [8] | [4] | 10 | 106 | UR | 0 | SmallShort | | (-7) | 7 | -2 | 17 | 20 | -0.2,65 | 70 | | 42 | Feb/8 | 9 | 189.45 | 193.03 | 194.9(-0.09) | 193.69(0.02) | 194.08(0.17) | 194.41 | 1.1 | | 12 | 37(-2.7) | 25 | [-6] | [12] | [-2] | -2 | 101 | RG | 0.2 | Wait? | | (-7) | 11 | -20 | 20 | 20 | -0.3,56 | 70 | | 43 | Feb/7 | 15 | 188.86 | 192.56 | 195.08(-0.06) | 193.66(0.04) | 193.76(0.26) | 195.01 | 1.2 | | 15 | 40(1) | 50 | [-4] | [20] | [17] | -3 | 123 | UR | 0.7 | SmallShort? | | (-5) | 17 | 30 | 23 | 20 | -0,47 | 71 | | 44 | Feb/7 | 14 | 188.86 | 192.56 | 195.2(-0.08) | 193.59(-0.05) | 193.26(0.09) | 194.12 | 1.1 | | 15 | 39(-0.4) | 50 | [-5] | [6] | [12] | -42 | 42 | UR | 0.4 | SmallShort | | (-6) | 6 | 22 | 15 | 20 | -0.6,23 | 71 | | 45 | Feb/7 | 13 | 188.86 | 192.56 | 195.36(-0.1) | 193.68(-0.04) | 193.26(0) | 193.46 | 0.9 | | 15 | 40(-0.5) | 30 | [-7] | [0] | [3] | -62 | -1 | UR | 0.2 | SmallShort | | (-7) | 0 | 3 | 11 | 3 | -1,13 | 71 | | | | |
| 46 | Feb/7 | 12 | 188.86 | 192.56 | 195.55(-0.13) | 193.75(-0.11) | 193.09(-0.11) | 193.39 | 0.9 | | 15 | 40(-0.5) | 20 | [-9] | [-10] | [8] | -71 | -8 | RG | 0.2 | Wait | | (-7) | -7 | 19 | 9 | 7 | -1.1,7 | 71 | | 47 | Feb/7 | 11 | 188.86 | 192.56 | 195.81(-0.14) | 193.96(-0.21) | 193.3(-0.13) | 192.84 | 0.8 | | 15 | 41(1.3) | 20 | [-9] | [-15] | [3] | -87 | -42 | RG | -0.2 | Wait | | (-10) | -9 | 9 | 1 | 2 | -1.5,1 | 71 | | 48 | Feb/7 | 10 | 188.86 | 192.56 | 196.08(-0.15) | 194.37(-0.23) | 193.56(-0.2) | 192.58 | 0.8 | | 15 | 39(2.7) | -15 | [-10] | [-20] | [-12] | -95 | -81 | DT | -0.5 | OpenShort | | (-10) | -13 | -14 | -32 | -17 | -1.8,0 | 71 | | 49 | Feb/7 | 9 | 188.86 | 192.56 | 196.37(-0.1) | 194.81(-0.2) | 193.94(-0.17) | 193.01 | 0.8 | | 15 | 37(3.2) | -5 | [-7] | [-16] | [-17] | -97 | -114 | RG | -0.5 | Wait? | | (-9) | -11 | -30 | -32 | -19 | -1.9,1 | 71 | | 50 | Feb/6 | 15 | 187.99 | 191.71 | 196.57(-0.08) | 195.21(-0.24) | 194.27(-0.07) | 193.89 | 1.1 | | 15 | 33(3.9) | 25 | [-5] | [-11] | [-9] | -89 | -78 | RG | -0.2 | Wait? | | (-6) | -5 | -12 | -30 | 2 | -1.6,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|