IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $173.4400 One month high (close): $187.5500

IWM Daily Change: 0.26% Daily StdDev 1.89% IWM EMA_5_Trend: 0.1% 10Minute StdDev: $1.1289

Latest Price : $185.19(0.26%)

Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	9	182.26	184.74	183.15(0.01)	183.46(0.11)	183.98(0.13)	184.83	0.7	8	21(1.3)	50	[1]	[12]	[8]	108	111	UT	1.2	HoldLong?	(2)	7	10	16	20	2.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.46(hourly_sma_10 -0.74%) 183.15(hourly_sma_20 -0.91%) 182.26(daily_ema_20 -1.39%) Resistance Levels:

2	Nov/22	15	181.95	183.78	183.13(0.01)	183.26(0.12)	183.74(0.09)	184.49	0.7	6	20(1)	45	[1]	[10]	[11]	98	82	UT	1.1	HoldLong?	(1)	5	20	18	18	2,98	61
3	Nov/22	14	181.95	183.78	183.11(0.05)	183.04(0.11)	183.58(0.12)	183.82	0.5	6	19(-1.2)	45	[3]	[11]	[4]	68	22	UT	0.4	OpenLong	(-1)	6	6	10	8	1.1,90	61
4	Nov/22	13	181.95	183.78	183.01(0.05)	182.84(0.07)	183.36(0.13)	183.61	0.5	6	20(-1)	50	[3]	[11]	[5]	59	14	UT	0.4	OpenLong	(3)	7	10	7	13	0.9,86	61
5	Nov/22	12	181.95	183.78	182.92(0.02)	182.72(0.03)	183.13(0.1)	183.3	0.4	6	21(-0.1)	45	[1]	[8]	[3]	43	24	UT	0.2	OpenLong	(2)	5	-6	21	15	0.5,80	61

6	Nov/22	11	181.95	183.78	182.88(0.05)	182.72(0)	182.95(0.09)	183.48	0.4	6	21(-0.3)	50	[3]	[7]	[4]	37	5	UT	0.7	OpenLong	(2)	5	-7	21	20	0.8,67	61
7	Nov/22	10	181.95	183.78	182.79(0.07)	182.67(0.04)	182.78(0.16)	183.72	0.5	6	21(-1.6)	50	[4]	[12]	[16]	37	22	UT	1.3	OpenLong	(3)	9	30	21	20	1.3,54	61
8	Nov/22	9	181.95	183.78	182.66(0.03)	182.6(-0.02)	182.48(0.09)	182.75	0.2	6	23(-1.4)	45	[2]	[6]	[4]	-19	-7	UT	0.3	OpenLong?	(3)	5	11	0	7	0.1,29	61
9	Nov/21	15	181.63	183.29	182.6(0.04)	182.64(-0.04)	182.32(0.01)	182.4	0.2	6	24(0.3)	45	[2]	[1]	[1]	-27	-45	UT	0.1	OpenLong?	(2)	1	1	3	-1	-0.2,28	49
10	Nov/21	14	181.63	183.29	182.52(-0.04)	182.71(-0.08)	182.31(-0.04)	182.37	0.2	6	24(-1.3)	10	[-2]	[-4]	[-3]	-27	18	RG	0.1	Wait	(2)	-2	-11	3	5	-0.2,28	49

11	Nov/21	13	181.63	183.29	182.6(-0.04)	182.85(-0.08)	182.39(-0.09)	182.72	0.3	6	25(-1.8)	20	[-2]	[-6]	[5]	-20	26	RG	0.3	Wait	(-2)	-5	16	-5	10	0.1,28	49
12	Nov/21	12	181.63	183.29	182.68(-0.06)	183(-0.1)	182.56(-0.1)	182.21	0.2	6	27(-1.4)	5	[-3]	[-8]	[-0]	-35	4	RG	-0.3	Wait	(-3)	-5	9	-15	-8	-0.5,28	49
13	Nov/21	11	181.63	183.29	182.79(-0.08)	183.19(0.01)	182.74(-0.13)	181.92	0.1	6	29(-1.7)	-5	[-4]	[-7]	[-11]	-36	-6	RG	-0.8	SmallLong	(-4)	-7	-12	-21	-20	-0.8,34	49
14	Nov/21	10	181.63	183.29	182.94(-0.05)	183.18(0.04)	182.97(-0.06)	182.31	0.2	6	30(-1)	0	[-3]	[-2]	[-8]	-4	2	RG	-0.6	Wait	(-4)	-3	-14	-4	-20	-0.5,59	49
15	Nov/21	9	181.63	183.29	183.03(-0.05)	183.1(0.01)	183.08(-0.13)	182.76	0.3	6	31(-1)	-10	[-3]	[-6]	[-10]	11	6	DT	-0.3	OpenShort?	(-3)	-7	-27	1	-19	-0.2,66	49

16	Nov/18	15	181.2	183.01	183.13(-0.05)	183.08(0.09)	183.31(-0.07)	183.62	0.6	7	32(0.4)	30	[-3]	[-0]	[7]	28	60	UR	0.3	SmallShort?	(-2)	-4	18	4	3	0.4,68	50
17	Nov/18	14	181.2	183.01	183.22(-0.13)	182.91(0.1)	183.43(-0.13)	183.03	0.4	7	32(-7.8)	-10	[-7]	[-4]	[-3]	9	80	DT	-0.3	OpenShort	(-4)	-7	0	-5	-20	-0.1,61	50
18	Nov/18	13	181.2	183.01	183.46(-0.13)	182.72(0.09)	183.66(0.15)	183.03	0.4	7	40(-5.2)	5	[-7]	[10]	[-1]	7	136	RG	-0.4	Wait	(-8)	8	-3	1	-6	-0.3,64	50
19	Nov/18	12	181.2	183.01	183.69(-0.12)	182.55(0.12)	183.39(0.14)	183.13	0.5	7	45(-4.1)	5	[-6]	[11]	[-5]	17	113	RG	-0.1	Wait	(-7)	7	-19	11	-3	-0.3,74	50
20	Nov/18	11	181.2	183.01	183.91(-0.14)	182.34(-0.02)	183.13(0.14)	183.73	0.6	7	49(-6)	10	[-7]	[7]	[4]	23	151	UR	0.3	SmallShort	(-6)	7	-15	28	20	-0.1,75	50

21	Nov/18	10	181.2	183.01	184.16(-0.12)	182.37(0.01)	182.88(0.28)	184.22	0.7	7	55(-5)	35	[-6]	[15]	[11]	5	177	UR	0.6	SmallShort	(-7)	15	3	23	20	0,55	50
22	Nov/18	9	181.2	183.01	184.38(-0.13)	182.35(-0.02)	182.37(0.32)	184.12	0.7	7	60(-3.9)	50	[-7]	[16]	[33]	-17	185	UR	0.7	SmallShort?	(-8)	17	74	15	20	-0.1,36	50
23	Nov/17	15	180.67	182.53	184.62(-0.16)	182.39(-0.16)	181.79(0.04)	181.74	0.2	7	64(8.1)	15	[-8]	[-2]	[1]	-61	-4	RG	-0	Wait?	(-11)	2	-2	5	11	-1.1,17	49
24	Nov/17	14	180.67	182.53	184.91(-0.11)	182.69(-0.15)	181.71(0.08)	181.81	0.2	7	56(1.9)	25	[-6]	[1]	[-5]	-65	-50	RG	0	Wait	(-10)	4	-18	9	-6	-1.2,15	49
25	Nov/17	13	180.67	182.53	185.12(-0.12)	182.96(-0.1)	181.56(-0.15)	182.4	0.4	7	54(0.9)	30	[-6]	[-10]	[7]	-63	-72	RG	0.3	Wait	(-6)	-8	15	12	4	-1,12	49

26	Nov/17	12	180.67	182.53	185.34(-0.14)	183.15(-0.2)	181.83(-0.26)	181.91	0.3	7	53(2)	25	[-7]	[-19]	[10]	-76	-121	RG	0	Wait	(-8)	-14	25	13	-5	-1.3,7	49
27	Nov/17	11	180.67	182.53	185.6(-0.15)	183.52(-0.37)	182.31(-0.38)	181.1	0.1	7	51(5)	-15	[-8]	[-29]	[-5]	-92	-189	DT	-0.5	OpenShort	(-10)	-20	-9	-1	-16	-1.8,3	49
28	Nov/17	10	180.67	182.53	185.87(-0.12)	184.21(-0.34)	183(-0.38)	181.39	0.1	7	46(5.5)	5	[-6]	[-28]	[1]	-98	-215	BT	-0.7	OpenLong	(-7)	-20	14	-5	-20	-2,2	49
29	Nov/17	9	180.67	182.53	186.09(-0.14)	184.83(-0.35)	183.69(-0.37)	180.94	0.1	7	40(7.8)	-25	[-7]	[-28]	[-38]	-115	-236	DT	-1.4	HoldShort?	(-7)	-19	-92	-9	-20	-2.6,0	49
30	Nov/16	15	180.05	181.97	186.36(-0.03)	185.48(-0.25)	184.37(-0.05)	183.94	0.8	8	33(3.3)	30	[-2]	[-7]	[-4]	-88	-112	RG	-0.3	Wait?	(-5)	-3	-11	-2	-2	-1.5,0	57

31	Nov/16	14	180.05	181.97	186.42(-0.08)	185.95(-0.25)	184.47(-0.15)	184.29	0.8	8	29(1.8)	15	[-4]	[-13]	[-1]	-82	-69	RG	-0.1	Wait	(-2)	-8	-2	4	-13	-1.4,3	57
32	Nov/16	13	180.05	181.97	186.57(-0.08)	186.42(-0.22)	184.75(-0.36)	184.36	0.8	8	28(1.4)	-5	[-4]	[-23]	[-7]	-87	-129	RG	-0.3	Wait	(-4)	-19	-14	-4	-20	-1.6,3	57
33	Nov/16	12	180.05	181.97	186.72(-0.05)	186.84(-0.15)	185.42(-0.29)	184.8	0.9	8	26(1.3)	20	[-3]	[-17]	[-2]	-82	-121	RG	-0.5	Wait	(-4)	-15	11	-13	-20	-1.4,3	57
34	Nov/16	11	180.05	181.97	186.82(-0.05)	187.13(-0.08)	185.96(-0.34)	184.45	0.9	8	25(2.4)	-0	[-3]	[-18]	[-14]	-94	-162	RG	-1.2	SmallLong	(-4)	-18	-2	-42	-20	-1.9,4	57
35	Nov/16	10	180.05	181.97	186.91(-0.07)	187.28(-0.15)	186.59(-0.5)	184.5	0.9	8	22(3.1)	-15	[-4]	[-29]	[-23]	-75	-181	DT	-1.8	OpenShort	(-3)	-26	-33	-38	-20	-2.1,28	57

36	Nov/16	9	180.05	181.97	187.04(-0.06)	187.56(-0.06)	187.52(-0.3)	185.57	1.1	8	19(0)	-15	[-3]	[-16]	[-32]	-42	-94	DT	-2	OpenShort?	(-2)	-16	-67	-31	-20	-1.5,46	57
37	Nov/15	15	179.41	181.3	187.15(0.03)	187.68(0.09)	188.08(-0.08)	187.79	1.6	8	19(0.1)	45	[2]	[0]	[-2]	32	-18	DR	-0.3	OpenShort?	(-1)	-4	7	-19	-12	0.6,67	61
38	Nov/15	14	179.41	181.3	187.1(0.06)	187.52(0.09)	188.24(-0.03)	187.55	1.6	8	19(-1.8)	50	[3]	[3]	[-4]	39	-42	CR	-0.7	HoldShort	(1)	-2	1	-17	-20	0.5,76	61
39	Nov/15	13	179.41	181.3	186.99(0.09)	187.35(0.05)	188.3(0.17)	187.54	1.6	8	21(-2.2)	50	[5]	[13]	[-13]	51	-14	CR	-0.7	HoldShort	(4)	9	-36	-5	-3	0.5,88	61
40	Nov/15	12	179.41	181.3	186.83(0.12)	187.25(0.19)	187.98(0.21)	188.74	1.8	8	23(-1)	50	[6]	[19]	[3]	89	36	UT	0.6	HoldLong	(7)	11	-2	16	16	1.6,99	61

41	Nov/15	11	179.41	181.3	186.6(0.13)	186.89(0.1)	187.59(0.17)	188.8	1.8	8	24(-0.5)	50	[7]	[15]	[10]	89	39	UT	1	HoldLong	(7)	9	4	28	20	1.8,94	61
42	Nov/15	10	179.41	181.3	186.36(0.11)	186.71(0.07)	187.28(0.29)	188.67	1.8	8	25(1.7)	50	[6]	[20]	[17]	65	85	UT	1.1	OpenLong	(7)	15	29	12	20	1.8,70	61
43	Nov/15	9	179.41	181.3	186.15(0.09)	186.58(0.04)	186.74(0.18)	187.69	1.6	8	23(-1)	50	[5]	[14]	[20]	41	38	UT	0.8	OpenLong?	(5)	9	52	5	20	1.3,58	61
44	Nov/14	15	178.72	180.8	185.98(0.09)	186.51(-0.02)	186.41(-0.06)	185.98	1.5	8	24(-4.8)	50	[5]	[-1]	[-11]	5	-97	DR	-0.4	OpenShort?	(3)	-3	-27	-3	-16	0,55	60
45	Nov/14	14	178.72	180.8	185.82(0.32)	186.55(0.02)	186.53(0.19)	186.85	1.6	8	29(-26.5)	50	[17]	[16]	[-2]	30	-193	CR	0.2	HoldShort	(7)	10	-11	7	10	0.7,62	60

46	Nov/14	13	178.72	180.8	185.22(0.32)	186.51(-0.05)	186.17(0.02)	187.23	1.7	8	55(-13.7)	50	[17]	[5]	[13]	25	-182	UT	0.4	OpenLong	(20)	1	31	-3	20	0.7,57	60
47	Nov/14	12	178.72	180.8	184.63(0.27)	186.61(-0.04)	186.14(-0.15)	186.22	1.5	8	69(-8.8)	50	[14]	[-4]	[3]	15	-197	RG	0	Wait	(18)	-8	14	-7	-7	0.5,52	60
48	Nov/14	11	178.72	180.8	184.14(0.23)	186.69(0.04)	186.42(-0.1)	185.76	1.4	8	78(-5.4)	50	[12]	[-0]	[-11]	10	-147	DR	-0.2	OpenShort	(15)	-5	-24	3	-20	0.4,50	60
49	Nov/14	10	178.72	180.8	183.71(0.25)	186.61(0.12)	186.61(0.05)	186.55	1.6	8	83(-2.9)	50	[13]	[10]	[13]	34	-73	UT	-0	OpenLong	(15)	3	41	11	-20	0.7,66	60
50	Nov/14	9	178.72	180.8	183.25(0.2)	186.39(0.04)	186.51(-0.18)	185.19	1.3	8	86(-3.2)	40	[11]	[-5]	[-21]	35	-118	DR	-0.3	OpenShort?	(12)	-10	-55	12	-20	0.5,72	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI