|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.1700 One month high (close): $189.6700
IWM Daily Change: -0.27% Daily StdDev 1.65% IWM EMA_5_Trend: -0.87% 10Minute StdDev: $0.984
Latest Price : $167.26(-0.27%) | Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($2.4) Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 171.22 | 169.61 | 167.65(-0.02) | 167.62(-0.02) | 167.14(0.14) | 167.92 | -0.6 | | -9 | 16(-0.4) | -25 | [-1] | [6] | [11] | 4 | 70 | UR | 0.8 | SmallShort | | (-1) | 9 | 20 | 21 | 15 | 0.3,46 | 45 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 167.62(hourly_sma_10 -0.18%) 167.65(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 169.61(daily_ema_10 1.01%) 171.22(daily_ema_20 1.97%)
|
| | | 2 | Oct/12 | 13 | 171.22 | 169.61 | 167.68(-0.04) | 167.65(0.08) | 166.9(0.06) | 167.42 | -0.7 | | -9 | 16(-0.6) | -50 | [-2] | [4] | [2] | -23 | 30 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 18 | -20 | -0.3,35 | 45 | | 3 | Oct/12 | 12 | 171.22 | 169.61 | 167.75(-0.05) | 167.51(0.08) | 166.8(-0.11) | 167.31 | -0.7 | | -9 | 17(-0.7) | -50 | [-3] | [-7] | [4] | -39 | -10 | DP | 0.5 | OpenShort | | (-3) | -7 | 17 | 2 | -20 | -0.4,21 | 45 | | 4 | Oct/12 | 11 | 171.22 | 169.61 | 167.83(-0.09) | 167.38(-0.08) | 166.99(-0.3) | 166.87 | -0.7 | | -9 | 18(-0.5) | -50 | [-6] | [-24] | [7] | -58 | -45 | DP | -0.1 | OpenShort | | (-5) | -18 | 29 | -15 | -7 | -0.9,15 | 45 | | 5 | Oct/12 | 10 | 171.22 | 169.61 | 167.98(-0.12) | 167.52(-0.13) | 167.5(-0.37) | 166.14 | -0.9 | | -9 | 18(-0.2) | -50 | [-7] | [-30] | [-17] | -78 | -84 | DT | -1.3 | HoldShort | | (-7) | -22 | -23 | -37 | -20 | -1.8,17 | 45 | | | | |
| 6 | Oct/12 | 9 | 171.22 | 169.61 | 168.18(-0.1) | 167.73(-0.05) | 168.13(-0.16) | 166.73 | -0.8 | | -9 | 18(-0.8) | -50 | [-6] | [-15] | [-11] | -45 | -34 | DT | -1.3 | OpenShort? | | (-7) | -10 | -11 | -28 | -20 | -1.4,40 | 45 | | 7 | Oct/11 | 15 | 171.97 | 169.9 | 168.35(-0.12) | 167.81(-0.05) | 168.4(0.07) | 166.99 | -0.8 | | -9 | 19(-0.1) | -50 | [-7] | [1] | [-21] | -14 | 48 | RG | -1.3 | SmallLong? | | (-7) | 4 | -53 | -6 | -20 | -1.2,66 | 41 | | 8 | Oct/11 | 14 | 171.97 | 169.9 | 168.55(-0.15) | 167.89(0.04) | 168.29(0.3) | 168.36 | -0.6 | | -9 | 19(-7.5) | -50 | [-9] | [17] | [-6] | 32 | 198 | RG | 0.1 | Wait | | (-5) | 18 | -36 | 25 | 15 | -0.2,87 | 41 | | 9 | Oct/11 | 13 | 171.97 | 169.9 | 168.81(-0.12) | 167.83(0.07) | 167.78(0.16) | 169.28 | -0.4 | | -9 | 27(-5.3) | -50 | [-7] | [10] | [12] | 38 | 177 | UR | 0.9 | SmallShort | | (-9) | 10 | 3 | 40 | 20 | 0.3,80 | 41 | | 10 | Oct/11 | 12 | 171.97 | 169.9 | 169.02(-0.15) | 167.71(0.03) | 167.51(0.13) | 169.19 | -0.5 | | -9 | 32(-5.4) | -50 | [-9] | [6] | [22] | 4 | 179 | UR | 0.9 | SmallShort | | (-9) | 8 | 40 | 28 | 20 | 0.1,51 | 41 | | | | |
| 11 | Oct/11 | 11 | 171.97 | 169.9 | 169.28(-0.18) | 167.66(-0.02) | 167.3(0.06) | 168.17 | -0.6 | | -9 | 37(-3.6) | -40 | [-11] | [-0] | [30] | -42 | 109 | UR | 0.4 | SmallShort | | (-13) | 4 | 80 | 6 | 20 | -0.5,21 | 41 | | 12 | Oct/11 | 10 | 171.97 | 169.9 | 169.58(-0.25) | 167.7(-0.19) | 167.2(-0.2) | 166.15 | -1 | | -9 | 41(-0.6) | -50 | [-15] | [-22] | [-2] | -81 | -15 | DT | -0.4 | HoldShort | | (-16) | -12 | 3 | -4 | -20 | -1.4,4 | 41 | | 13 | Oct/11 | 9 | 171.97 | 169.9 | 170.01(-0.22) | 168.02(-0.16) | 167.54(-0.2) | 166.09 | -1 | | -9 | 42(0.3) | -50 | [-13] | [-21] | [-29] | -81 | -73 | DT | -0.6 | HoldShort? | | (-16) | -12 | -78 | -1 | -20 | -1.5,7 | 41 | | 14 | Oct/10 | 15 | 172.67 | 169.68 | 170.38(-0.21) | 168.29(-0.08) | 167.87(-0.02) | 168.07 | -0.7 | | -13 | 41(2.9) | -50 | [-13] | [-7] | [1] | -61 | 48 | DP | 0.1 | OpenShort? | | (-12) | -1 | -4 | 9 | 8 | -0.9,12 | 38 | | 15 | Oct/10 | 14 | 172.67 | 169.68 | 170.74(-0.19) | 168.43(-0.11) | 167.91(-0.03) | 168.17 | -0.6 | | -13 | 38(-1.4) | -50 | [-11] | [-9] | [8] | -70 | 17 | DP | 0.1 | OpenShort | | (-15) | -2 | 19 | 5 | 14 | -1,5 | 38 | | | | |
| 16 | Oct/10 | 13 | 172.67 | 169.68 | 171.07(-0.2) | 168.61(-0.17) | 167.96(-0.14) | 167.68 | -0.7 | | -13 | 40(0.8) | -50 | [-12] | [-17] | [4] | -79 | -50 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 3 | -6 | -1.2,1 | 38 | | 17 | Oct/10 | 12 | 172.67 | 169.68 | 171.41(-0.19) | 168.9(-0.18) | 168.2(-0.17) | 167.41 | -0.8 | | -13 | 39(1.3) | -50 | [-11] | [-19] | [-10] | -88 | -95 | DT | -0.3 | OpenShort | | (-14) | -10 | -25 | -0 | -20 | -1.5,0 | 38 | | 18 | Oct/10 | 11 | 172.67 | 169.68 | 171.74(-0.16) | 169.21(-0.35) | 168.48(-0.15) | 168.05 | -0.7 | | -13 | 38(2) | -50 | [-10] | [-23] | [-0] | -84 | -98 | DT | -0.2 | OpenShort | | (-13) | -9 | -7 | 3 | 20 | -1.4,1 | 38 | | 19 | Oct/10 | 10 | 172.67 | 169.68 | 172.01(-0.13) | 169.8(-0.33) | 168.73(-0.16) | 168.23 | -0.6 | | -13 | 36(2.3) | -50 | [-8] | [-22] | [-5] | -87 | -138 | DT | -0.2 | OpenShort | | (-10) | -10 | -18 | 3 | 3 | -1.5,1 | 38 | | 20 | Oct/10 | 9 | 172.67 | 169.68 | 172.23(-0.09) | 170.36(-0.32) | 169(-0.15) | 168.69 | -0.6 | | -13 | 33(1.8) | -50 | [-5] | [-21] | [2] | -87 | -161 | DP | -0.1 | OpenShort? | | (-8) | -9 | 5 | 4 | 2 | -1.5,1 | 38 | | | | |
| 21 | Oct/7 | 15 | 173.71 | 169.41 | 172.38(-0.15) | 170.91(-0.33) | 169.25(-0.21) | 168.57 | -0.7 | | -15 | 32(4.1) | -50 | [-9] | [-26] | [-6] | -93 | -130 | DT | -0.3 | OpenShort? | | (-7) | -13 | -15 | 4 | -20 | -1.7,0 | 36 | | 22 | Oct/7 | 14 | 173.71 | 169.41 | 172.64(-0.18) | 171.47(-0.31) | 169.6(-0.2) | 168.96 | -0.6 | | -15 | 27(1.6) | -50 | [-11] | [-25] | [-4] | -95 | -92 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | 3 | -20 | -1.8,0 | 36 | | 23 | Oct/7 | 13 | 173.71 | 169.41 | 172.95(-0.17) | 172(-0.28) | 169.94(-0.56) | 169.06 | -0.6 | | -15 | 26(2.6) | -50 | [-10] | [-45] | [-11] | -100 | -193 | DT | -0.5 | HoldShort | | (-13) | -34 | -18 | -1 | -20 | -2,0 | 36 | | 24 | Oct/7 | 12 | 173.71 | 169.41 | 173.24(-0.14) | 172.48(-0.34) | 170.9(-0.49) | 169.52 | -0.6 | | -15 | 23(2.8) | -50 | [-8] | [-42] | [-13] | -105 | -193 | DT | -0.8 | HoldShort | | (-11) | -29 | -24 | -4 | -20 | -2.2,0 | 36 | | 25 | Oct/7 | 11 | 173.71 | 169.41 | 173.49(-0.14) | 173.06(-0.27) | 171.74(-0.47) | 170.15 | -0.5 | | -15 | 20(1.9) | -50 | [-8] | [-39] | [-13] | -105 | -169 | DT | -1 | HoldShort | | (-9) | -28 | -7 | -33 | -20 | -2.2,0 | 36 | | | | |
| 26 | Oct/7 | 10 | 173.71 | 169.41 | 173.73(-0.16) | 173.53(-0.25) | 172.55(-0.5) | 170.33 | -0.5 | | -15 | 19(3.6) | -50 | [-10] | [-41] | [-15] | -96 | -168 | DT | -1.6 | OpenShort | | (-10) | -30 | -11 | -32 | -20 | -2.5,17 | 36 | | 27 | Oct/7 | 9 | 173.71 | 169.41 | 174.01(-0.11) | 173.96(-0.18) | 173.41(-0.37) | 170.62 | -0.4 | | -15 | 15(3) | -50 | [-7] | [-30] | [-54] | -94 | -173 | DT | -2.5 | OpenShort? | | (-9) | -22 | -118 | -40 | -20 | -3.1,34 | 36 | | 28 | Oct/6 | 15 | 174.61 | 169.29 | 174.21(-0.02) | 174.27(0.02) | 174.06(-0.01) | 173.75 | -0.1 | | -15 | 12(0.3) | -50 | [-1] | [-0] | [-3] | -5 | -13 | DT | -0.4 | OpenShort? | | (-2) | -1 | -1 | -7 | -20 | -0.5,58 | 42 | | 29 | Oct/6 | 14 | 174.61 | 169.29 | 174.24(0.11) | 174.23(0.08) | 174.07(-0.18) | 173.76 | -0.1 | | -15 | 12(-5.6) | -40 | [7] | [-7] | [-12] | -1 | -171 | DR | -0.4 | OpenShort | | (-1) | -11 | -24 | -11 | -20 | -0.5,62 | 42 | | 30 | Oct/6 | 13 | 174.61 | 169.29 | 174.04(0.14) | 174.09(0.13) | 174.38(-0.06) | 174.38 | -0 | | -15 | 17(-4.2) | 0 | [8] | [3] | [1] | 25 | -121 | RG | 0 | Wait | | (9) | -4 | 9 | -4 | -15 | 0.3,67 | 42 | | | | |
| 31 | Oct/6 | 12 | 174.61 | 169.29 | 173.8(0.15) | 173.86(0.02) | 174.49(-0.02) | 174.16 | -0.1 | | -15 | 21(-4.2) | -5 | [9] | [2] | [-3] | 15 | -121 | CR | -0.2 | HoldShort | | (9) | -1 | -3 | -17 | 6 | 0.2,60 | 42 | | 32 | Oct/6 | 11 | 174.61 | 169.29 | 173.54(0.18) | 173.82(-0.04) | 174.53(0.04) | 174.24 | -0 | | -15 | 26(-3.9) | 20 | [11] | [4] | [7] | 32 | -115 | UT | -0.2 | OpenLong | | (11) | 2 | 18 | -8 | 20 | 0.4,72 | 42 | | 33 | Oct/6 | 10 | 174.61 | 169.29 | 173.23(0.14) | 173.89(-0.07) | 174.46(0.05) | 173.76 | -0.1 | | -15 | 30(-2.6) | -35 | [8] | [3] | [-20] | 36 | -87 | CR | -0.3 | HoldShort | | (11) | 3 | -61 | -3 | 7 | 0.2,81 | 42 | | 34 | Oct/6 | 9 | 174.61 | 169.29 | 172.99(0.2) | 174.01(0.06) | 174.38(0.33) | 175.38 | 0.1 | | -15 | 32(-1.6) | 35 | [12] | [25] | [10] | 66 | 34 | UT | 0.4 | OpenLong? | | (13) | 20 | 16 | 10 | 20 | 1,91 | 42 | | 35 | Oct/5 | 15 | 175.07 | 168.98 | 172.65(0.24) | 173.91(-0.01) | 173.81(0.35) | 174.96 | -0 | | -16 | 34(-2.9) | 40 | [15] | [24] | [15] | 55 | -10 | UT | 0.5 | OpenLong? | | (13) | 21 | 28 | 10 | 20 | 0.9,82 | 40 | | | | |
| 36 | Oct/5 | 14 | 175.07 | 168.98 | 172.23(0.25) | 173.93(-0.07) | 173.21(0.06) | 174.22 | -0.1 | | -16 | 37(-3.8) | 10 | [15] | [5] | [5] | 44 | -96 | RG | 0.4 | Wait | | (16) | 4 | 5 | 7 | 20 | 0.7,76 | 40 | | 37 | Oct/5 | 13 | 175.07 | 168.98 | 171.8(0.22) | 174.06(-0.04) | 173.11(-0.12) | 174.09 | -0.1 | | -16 | 40(-1.9) | 10 | [13] | [-5] | [12] | 37 | -100 | RG | 0.3 | Wait | | (16) | -7 | 32 | 1 | 11 | 0.7,69 | 40 | | 38 | Oct/5 | 12 | 175.07 | 168.98 | 171.43(0.16) | 174.13(-0.06) | 173.31(-0.18) | 173.25 | -0.2 | | -16 | 42(-0.9) | -10 | [10] | [-10] | [6] | 25 | -77 | RG | -0 | Wait | | (13) | -11 | 28 | -12 | -20 | 0.6,60 | 40 | | 39 | Oct/5 | 11 | 175.07 | 168.98 | 171.15(0.12) | 174.24(0.15) | 173.63(-0.23) | 172.51 | -0.3 | | -16 | 43(-0.7) | -25 | [7] | [-8] | [-5] | 24 | -83 | DR | -0.3 | OpenShort | | (10) | -14 | 18 | -18 | -20 | 0.4,64 | 40 | | 40 | Oct/5 | 10 | 175.07 | 168.98 | 170.94(0.09) | 173.98(0.13) | 174.03(-0.37) | 172.04 | -0.4 | | -16 | 44(-0.2) | -50 | [5] | [-17] | [-32] | 35 | -107 | DR | -0.6 | OpenShort | | (8) | -22 | -62 | -15 | -20 | 0.3,77 | 40 | | | | |
| 41 | Oct/5 | 9 | 175.07 | 168.98 | 170.79(0.18) | 173.75(0.28) | 174.68(-0.18) | 173.67 | -0.2 | | -16 | 44(0.1) | -50 | [11] | [0] | [-25] | 62 | -35 | DR | -0.3 | OpenShort? | | (10) | -11 | -57 | -7 | -20 | 0.9,89 | 40 | | 42 | Oct/4 | 15 | 175.41 | 168.91 | 170.49(0.26) | 173.26(0.4) | 175(0.03) | 175.17 | -0 | | -16 | 44(1) | 0 | [16] | [18] | [3] | 79 | 37 | RG | 0.1 | Wait? | | (15) | 2 | 14 | -6 | -5 | 1.4,94 | 40 | | 43 | Oct/4 | 14 | 175.41 | 168.91 | 170.05(0.28) | 172.57(0.35) | 174.94(0.06) | 174.79 | -0.1 | | -16 | 43(0.6) | 5 | [17] | [18] | [4] | 79 | 37 | RG | -0 | Wait | | (17) | 4 | 14 | -10 | 15 | 1.4,94 | 40 | | 44 | Oct/4 | 13 | 175.41 | 168.91 | 169.58(0.28) | 171.97(0.33) | 174.84(0.51) | 174.42 | -0.1 | | -16 | 42(0.2) | 5 | [17] | [45] | [-10] | 84 | 150 | CR | -0.1 | OpenShort | | (18) | 31 | -31 | -10 | 20 | 1.5,96 | 40 | | 45 | Oct/4 | 12 | 175.41 | 168.91 | 169.1(0.3) | 171.4(0.52) | 173.96(0.66) | 175.25 | -0 | | -16 | 42(2.9) | 25 | [18] | [60] | [1] | 98 | 235 | TP | 0.4 | OpenShort | | (22) | 40 | -5 | -10 | 20 | 1.9,100 | 40 | | | | |
| 46 | Oct/4 | 11 | 175.41 | 168.91 | 168.59(0.3) | 170.52(0.57) | 172.82(0.77) | 175.39 | -0 | | -16 | 39(4.9) | 25 | [18] | [68] | [13] | 108 | 301 | UT | 0.9 | HoldLong | | (21) | 46 | 18 | 6 | 20 | 2.3,100 | 40 | | 47 | Oct/4 | 10 | 175.41 | 168.91 | 168.09(0.28) | 169.55(0.5) | 171.5(0.78) | 174.91 | -0.1 | | -16 | 34(6) | 25 | [17] | [66] | [18] | 115 | 331 | UT | 1.3 | HoldLong | | (20) | 47 | 22 | 9 | 20 | 2.6,100 | 40 | | 48 | Oct/4 | 9 | 175.41 | 168.91 | 167.62(0.29) | 168.71(0.38) | 170.18(0.63) | 174.31 | -0.1 | | -16 | 28(6.5) | 25 | [18] | [54] | [77] | 128 | 278 | UT | 1.9 | HoldLong? | | (18) | 38 | 173 | 43 | 20 | 3.1,100 | 40 | | 49 | Oct/3 | 15 | 175.51 | 168.94 | 167.13(0.13) | 168.07(0.11) | 169.11(0.18) | 169.85 | -0.7 | | -21 | 22(1.8) | 10 | [8] | [13] | [12] | 90 | 83 | RG | 0.4 | Wait? | | (11) | 11 | 9 | 30 | 20 | 1.6,100 | 32 | | 50 | Oct/3 | 14 | 175.51 | 168.94 | 166.91(-0.03) | 167.89(0.04) | 168.81(0.35) | 169.62 | -0.7 | | -21 | 20(-1.1) | -25 | [-2] | [19] | [19] | 88 | 273 | UR | 0.5 | SmallShort | | (9) | 22 | 28 | 29 | 20 | 1.7,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|