|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.1700 One month high (close): $189.6700
IWM Daily Change: -0.73% Daily StdDev 1.57% IWM EMA_5_Trend: -0.29% 10Minute StdDev: $1.8253
Latest Price : $164.92(-0.73%) | Tue. Oct 4, 2022($3.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($3.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 176.07 | 169.95 | 166.36(0.06) | 166.08(-0.07) | 165.86(0.35) | 167.83 | -1.1 | | -24 | 26(0.3) | 5 | [4] | [16] | [28] | 2 | 119 | RG | 1 | SmallShort | | (7) | 22 | 52 | 20 | 20 | 0.7,34 | 19 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces: 166.08(hourly_sma_10 -1.04%)
Support Levels: 166.36(weak_hourly_sma_20 -0.88%)
Resistance Levels: 169.95(daily_ema_10 1.26%) 176.07(daily_ema_20 4.91%)
|
| | | 2 | Sep/30 | 9 | 176.07 | 169.95 | 166.26(-0.02) | 166.2(-0.21) | 165.28(0.04) | 166.43 | -1.2 | | -24 | 26(0) | -35 | [-1] | [-9] | [17] | -29 | 41 | DP | 0.6 | OpenShort? | | (1) | 3 | 38 | 6 | 20 | 0.1,19 | 19 | | 3 | Sep/29 | 15 | 176.94 | 171.33 | 166.3(-0.05) | 166.55(-0.22) | 165.22(0.1) | 165.42 | -1.6 | | -22 | 26(-1.3) | -50 | [-3] | [-6] | [9] | -46 | 27 | DP | 0.1 | OpenShort? | | (-3) | 6 | 29 | -2 | -2 | -0.4,14 | 25 | | 4 | Sep/29 | 14 | 176.94 | 171.33 | 166.38(-0.01) | 166.91(-0.23) | 165.05(-0.11) | 164.67 | -1.7 | | -22 | 27(0) | -50 | [-1] | [-19] | [-9] | -58 | -119 | DT | -0.2 | OpenShort | | (-4) | -7 | -14 | -6 | -20 | -0.9,15 | 25 | | 5 | Sep/29 | 13 | 176.94 | 171.33 | 166.39(0.01) | 167.3(-0.14) | 165.24(-0.64) | 165.04 | -1.6 | | -22 | 27(-0.2) | -50 | [1] | [-50] | [-12] | -46 | -254 | DR | -0.1 | OpenShort | | (1) | -41 | -17 | -7 | -20 | -0.7,22 | 25 | | | | |
| 6 | Sep/29 | 12 | 176.94 | 171.33 | 166.37(0.05) | 167.53(-0.03) | 166.31(-0.46) | 165.48 | -1.6 | | -22 | 27(-0.8) | -50 | [3] | [-34] | [-9] | -39 | -219 | DR | -0.4 | OpenShort | | (1) | -29 | 0 | -18 | -20 | -0.4,21 | 25 | | 7 | Sep/29 | 11 | 176.94 | 171.33 | 166.29(0.02) | 167.58(0.05) | 167.08(-0.46) | 165.48 | -1.6 | | -22 | 28(-0.3) | -50 | [1] | [-32] | [-4] | -39 | -189 | DR | -0.8 | OpenShort | | (3) | -29 | 34 | -46 | -20 | -0.4,21 | 25 | | 8 | Sep/29 | 10 | 176.94 | 171.33 | 166.25(-0.05) | 167.49(0.02) | 167.86(-0.56) | 164.57 | -1.7 | | -22 | 28(0.6) | -50 | [-3] | [-41] | [-28] | -24 | -192 | DT | -1.6 | OpenShort | | (0) | -36 | -35 | -40 | -20 | -0.8,46 | 25 | | 9 | Sep/29 | 9 | 176.94 | 171.33 | 166.33(-0.07) | 167.46(0.11) | 168.8(-0.34) | 165.5 | -1.6 | | -22 | 28(-0.2) | -50 | [-5] | [-24] | [-73] | 15 | -65 | DT | -1.6 | OpenShort? | | (-1) | -22 | -180 | -28 | -20 | -0.4,75 | 25 | | 10 | Sep/28 | 15 | 177.84 | 172.85 | 166.44(0.1) | 167.28(0.38) | 169.37(0.37) | 170.43 | -1.1 | | -19 | 28(1.5) | 5 | [6] | [33] | [15] | 98 | 232 | RG | 0.5 | Wait? | | (5) | 24 | 32 | 1 | 20 | 1.9,100 | 34 | | | | |
| 11 | Sep/28 | 14 | 177.84 | 172.85 | 166.27(0.08) | 166.65(0.2) | 168.74(0.39) | 169.56 | -1.2 | | -19 | 26(2.2) | 10 | [5] | [29] | [10] | 95 | 218 | RG | 0.4 | Wait | | (5) | 25 | 9 | 4 | 20 | 1.8,100 | 34 | | 12 | Sep/28 | 13 | 177.84 | 172.85 | 166.13(0.11) | 166.32(0.16) | 168.08(0.57) | 169.31 | -1.2 | | -19 | 24(2.3) | 25 | [7] | [40] | [14] | 98 | 224 | UT | 0.7 | OpenLong | | (5) | 37 | 10 | 18 | 20 | 1.9,100 | 34 | | 13 | Sep/28 | 12 | 177.84 | 172.85 | 165.95(0.08) | 166.06(0.14) | 167.12(0.61) | 169.04 | -1.3 | | -19 | 22(2.6) | 15 | [5] | [41] | [20] | 96 | 266 | UT | 1.3 | OpenLong | | (7) | 39 | 20 | 35 | 20 | 2,96 | 34 | | 14 | Sep/28 | 11 | 177.84 | 172.85 | 165.81(0.08) | 165.83(0.22) | 166.11(0.57) | 168.5 | -1.3 | | -19 | 19(2) | 15 | [5] | [41] | [28] | 83 | 224 | UT | 1.8 | OpenLong | | (4) | 37 | 43 | 50 | 20 | 2,83 | 34 | | 15 | Sep/28 | 10 | 177.84 | 172.85 | 165.68(0.02) | 165.46(0.18) | 165.17(0.41) | 167.33 | -1.5 | | -19 | 17(0.4) | -5 | [1] | [28] | [25] | 45 | 185 | RG | 1.8 | SmallShort | | (3) | 27 | 43 | 42 | 20 | 1.4,60 | 34 | | | | |
| 16 | Sep/28 | 9 | 177.84 | 172.85 | 165.64(-0.04) | 165.17(0.1) | 164.49(-0.04) | 166.17 | -1.7 | | -19 | 17(-0.4) | -30 | [-3] | [-4] | [25] | -9 | 62 | DP | 1.4 | OpenShort? | | (-1) | -3 | 61 | 19 | 13 | 0.5,29 | 34 | | 17 | Sep/27 | 15 | 178.59 | 174.1 | 165.7(-0.1) | 165.17(0) | 164.56(-0.25) | 164.54 | -2 | | -22 | 17(-1.5) | -50 | [-7] | [-24] | [2] | -66 | -30 | DP | -0 | OpenShort? | | (-4) | -16 | 16 | -10 | -18 | -1,9 | 29 | | 18 | Sep/27 | 14 | 178.59 | 174.1 | 165.86(-0.24) | 165(-0.12) | 164.97(-0.36) | 164.11 | -2.1 | | -22 | 19(-7.2) | -50 | [-16] | [-38] | [-2] | -82 | 49 | DT | -0.7 | HoldShort | | (-8) | -24 | 12 | -30 | -12 | -1.4,3 | 29 | | 19 | Sep/27 | 13 | 178.59 | 174.1 | 166.26(-0.22) | 165.2(-0.24) | 165.57(-0.11) | 163.79 | -2.2 | | -22 | 26(-3) | -50 | [-15] | [-25] | [-9] | -65 | 54 | DT | -1 | OpenShort | | (-16) | -7 | -14 | -20 | -11 | -1.4,20 | 29 | | 20 | Sep/27 | 12 | 178.59 | 174.1 | 166.63(-0.22) | 165.6(-0.2) | 165.75(-0.1) | 164.15 | -2.1 | | -22 | 29(-2.4) | -50 | [-15] | [-23] | [-28] | -36 | 58 | DT | -0.8 | OpenShort | | (-14) | -7 | -77 | -4 | -20 | -1.2,44 | 29 | | | | |
| 21 | Sep/27 | 11 | 178.59 | 174.1 | 167(-0.15) | 165.93(-0.01) | 165.91(0.3) | 166.21 | -1.8 | | -22 | 31(-3.1) | -50 | [-10] | [11] | [-1] | 8 | 188 | RG | 0.1 | Wait | | (-10) | 20 | -20 | 26 | 20 | -0.4,68 | 29 | | 22 | Sep/27 | 10 | 178.59 | 174.1 | 167.25(-0.16) | 165.94(0.05) | 165.41(0.22) | 166.75 | -1.7 | | -22 | 34(-2.9) | -50 | [-11] | [8] | [4] | -4 | 197 | UR | 0.6 | SmallShort | | (-10) | 15 | -6 | 24 | 20 | -0.2,51 | 29 | | 23 | Sep/27 | 9 | 178.59 | 174.1 | 167.52(-0.16) | 165.86(0.04) | 165.05(0.13) | 166.92 | -1.7 | | -22 | 37(-3) | -50 | [-11] | [1] | [34] | -24 | 165 | UR | 0.7 | SmallShort? | | (-10) | 9 | 81 | 20 | 20 | -0.2,31 | 29 | | 24 | Sep/26 | 15 | 179.75 | 175.89 | 167.79(-0.25) | 165.79(-0.05) | 164.84(-0.35) | 164.76 | -2.4 | | -22 | 40(-6.4) | -50 | [-16] | [-37] | [-1] | -70 | -8 | DT | -0 | OpenShort? | | (-15) | -23 | 3 | 0 | -20 | -1.1,8 | 36 | | 25 | Sep/26 | 14 | 179.75 | 175.89 | 168.21(-0.37) | 165.88(-0.14) | 165.42(-0.31) | 164.68 | -2.4 | | -22 | 47(-7) | -50 | [-24] | [-39] | [4] | -77 | 99 | DP | -0.3 | OpenShort | | (-17) | -20 | 22 | -7 | -20 | -1.2,3 | 36 | | | | |
| 26 | Sep/26 | 13 | 179.75 | 175.89 | 168.83(-0.41) | 166.11(-0.17) | 165.94(-0.31) | 164.09 | -2.5 | | -22 | 54(-6.2) | -50 | [-27] | [-41] | [-13] | -83 | 73 | DT | -0.5 | HoldShort | | (-25) | -20 | -22 | -12 | -20 | -1.4,2 | 36 | | 27 | Sep/26 | 12 | 179.75 | 175.89 | 169.53(-0.43) | 166.39(-0.2) | 166.46(-0.13) | 164.68 | -2.4 | | -22 | 60(-5.9) | -50 | [-28] | [-30] | [-19] | -71 | 132 | DT | -0.5 | OpenShort | | (-26) | -9 | -49 | -3 | -20 | -1.3,12 | 36 | | 28 | Sep/26 | 11 | 179.75 | 175.89 | 170.27(-0.39) | 166.73(-0.36) | 166.68(-0.05) | 165.99 | -2.2 | | -22 | 66(-5.3) | -50 | [-26] | [-29] | [-18] | -56 | 151 | DT | -0.2 | OpenShort | | (-26) | -3 | -66 | 5 | 20 | -1,19 | 36 | | 29 | Sep/26 | 10 | 179.75 | 175.89 | 170.94(-0.34) | 167.33(-0.2) | 166.76(0.25) | 167.77 | -1.9 | | -22 | 71(-4.8) | -50 | [-22] | [-4] | [14] | -47 | 237 | DP | 0.2 | OpenShort | | (-22) | 16 | 22 | 12 | 20 | -0.7,21 | 36 | | 30 | Sep/26 | 9 | 179.75 | 175.89 | 171.52(-0.35) | 167.66(-0.25) | 166.35(0.04) | 167.19 | -2 | | -22 | 76(-2.8) | -50 | [-23] | [-19] | [10] | -63 | 132 | DP | 0.2 | OpenShort? | | (-24) | 3 | 18 | 7 | 20 | -0.9,10 | 36 | | | | |
| 31 | Sep/23 | 15 | 181.04 | 178.45 | 172.12(-0.35) | 168.08(-0.3) | 166.29(-0.04) | 166.7 | -2.7 | | -19 | 79(-13.2) | -50 | [-23] | [-25] | [14] | -72 | 51 | DP | 0.1 | OpenShort? | | (-24) | -3 | 39 | 7 | 4 | -1.1,6 | 37 | | 32 | Sep/23 | 14 | 181.04 | 178.45 | 172.73(-0.36) | 168.59(-0.36) | 166.35(-0.26) | 165.68 | -2.8 | | -19 | 92(2.6) | -50 | [-23] | [-41] | [-12] | -84 | -104 | DT | -0.1 | OpenShort | | (-24) | -17 | -26 | 4 | -20 | -1.4,1 | 37 | | 33 | Sep/23 | 13 | 181.04 | 178.45 | 173.35(-0.3) | 169.2(-0.35) | 166.79(-0.66) | 166.38 | -2.7 | | -19 | 89(3.7) | -50 | [-19] | [-66] | [5] | -83 | -258 | DP | -0.1 | OpenShort | | (-22) | -43 | 21 | 5 | -20 | -1.4,2 | 37 | | 34 | Sep/23 | 12 | 181.04 | 178.45 | 173.88(-0.34) | 169.79(-0.44) | 167.89(-0.65) | 165.82 | -2.8 | | -19 | 86(6.4) | -50 | [-22] | [-68] | [-18] | -93 | -276 | DT | -0.4 | OpenShort | | (-21) | -42 | -39 | 3 | -20 | -1.7,0 | 37 | | 35 | Sep/23 | 11 | 181.04 | 178.45 | 174.47(-0.32) | 170.54(-0.59) | 168.99(-0.52) | 166.87 | -2.6 | | -19 | 79(5.5) | -50 | [-21] | [-64] | [-3] | -95 | -244 | DT | -0.5 | OpenShort | | (-19) | -34 | -1 | -5 | -20 | -1.8,0 | 37 | | | | |
| 36 | Sep/23 | 10 | 181.04 | 178.45 | 175.03(-0.34) | 171.55(-0.67) | 169.88(-0.59) | 166.9 | -2.6 | | -19 | 74(8.2) | -50 | [-22] | [-72] | [-17] | -97 | -260 | DT | -0.7 | OpenShort | | (-21) | -38 | -39 | -1 | -20 | -2,3 | 37 | | 37 | Sep/23 | 9 | 181.04 | 178.45 | 175.62(-0.27) | 172.71(-0.63) | 170.88(-0.42) | 167.95 | -2.4 | | -19 | 66(7.3) | -50 | [-17] | [-59] | [-53] | -102 | -269 | DT | -0.8 | HoldShort? | | (-19) | -27 | -146 | -1 | -20 | -2.2,3 | 37 | | 38 | Sep/22 | 15 | 182.45 | 180.52 | 176.1(-0.18) | 173.8(-0.42) | 171.6(-0.04) | 171.99 | -2 | | -14 | 58(0.4) | -50 | [-12] | [-24] | [12] | -80 | -53 | DP | 0.1 | OpenShort? | | (-11) | -3 | 30 | 8 | 14 | -1.3,3 | 39 | | 39 | Sep/22 | 14 | 182.45 | 180.52 | 176.41(-0.26) | 174.54(-0.47) | 171.67(-0.24) | 171.17 | -2.2 | | -14 | 58(2.5) | -50 | [-17] | [-40] | [-4] | -93 | -89 | DT | -0.2 | OpenShort | | (-13) | -16 | -7 | 7 | -20 | -1.7,0 | 39 | | 40 | Sep/22 | 13 | 182.45 | 180.52 | 176.87(-0.24) | 175.36(-0.45) | 172.08(-0.65) | 171.37 | -2.1 | | -14 | 55(4.7) | -50 | [-16] | [-66] | [-7] | -98 | -228 | DT | -0.2 | OpenShort | | (-17) | -43 | -9 | 8 | -20 | -1.9,0 | 39 | | | | |
| 41 | Sep/22 | 12 | 182.45 | 180.52 | 177.29(-0.22) | 176.16(-0.4) | 173.21(-0.76) | 171.61 | -2.1 | | -14 | 51(6) | -50 | [-14] | [-71] | [-9] | -103 | -288 | DT | -0.6 | HoldShort | | (-15) | -50 | -9 | 10 | -20 | -2.1,0 | 39 | | 42 | Sep/22 | 11 | 182.45 | 180.52 | 177.68(-0.2) | 176.87(-0.36) | 174.53(-0.85) | 171.87 | -2 | | -14 | 45(7.9) | -50 | [-13] | [-75] | [-19] | -113 | -343 | DT | -1.1 | HoldShort | | (-14) | -56 | -19 | -15 | -20 | -2.5,0 | 39 | | 43 | Sep/22 | 10 | 182.45 | 180.52 | 178.04(-0.2) | 177.51(-0.29) | 176.03(-0.82) | 172.4 | -1.9 | | -14 | 37(10.3) | -50 | [-13] | [-71] | [-28] | -123 | -325 | DT | -1.9 | HoldShort | | (-12) | -54 | -30 | -36 | -20 | -2.9,0 | 39 | | 44 | Sep/22 | 9 | 182.45 | 180.52 | 178.39(-0.15) | 178.02(-0.21) | 177.48(-0.65) | 173.25 | -1.8 | | -14 | 26(9.9) | -50 | [-10] | [-56] | [-64] | -133 | -303 | DT | -3.1 | HoldShort? | | (-11) | -43 | -130 | -56 | -20 | -3.7,10 | 39 | | 45 | Sep/21 | 15 | 183.52 | 181.83 | 178.66(-0.04) | 178.39(-0.05) | 178.64(-0.22) | 176.96 | -1.3 | | -11 | 17(0.7) | -50 | [-3] | [-20] | [-23] | -69 | -116 | DT | -1.9 | OpenShort? | | (-4) | -14 | -42 | -37 | -20 | -2,31 | 40 | | | | |
| 46 | Sep/21 | 14 | 183.52 | 181.83 | 178.73(-0.01) | 178.48(-0.03) | 179.03(-0.09) | 178.17 | -1.1 | | -11 | 16(0.5) | -50 | [-1] | [-10] | [-16] | -14 | -43 | DT | -1.1 | OpenShort | | (-1) | -6 | -37 | -16 | -10 | -0.7,54 | 40 | | 47 | Sep/21 | 13 | 183.52 | 181.83 | 178.75(0.03) | 178.53(0.07) | 179.19(0.11) | 179.25 | -0.9 | | -11 | 15(-0.5) | -35 | [2] | [7] | [-0] | 35 | 27 | RG | 0.1 | Wait | | (2) | 7 | -5 | 4 | 11 | 0.7,67 | 40 | | 48 | Sep/21 | 12 | 183.52 | 181.83 | 178.69(0.06) | 178.41(0.07) | 179(0.25) | 179.4 | -0.8 | | -11 | 16(-0.6) | -5 | [4] | [17] | [4] | 41 | 43 | RG | 0.5 | Wait | | (3) | 17 | -1 | 14 | 20 | 0.9,68 | 40 | | 49 | Sep/21 | 11 | 183.52 | 181.83 | 178.58(0.05) | 178.29(-0.06) | 178.55(0.23) | 179.42 | -0.8 | | -11 | 16(-0.3) | -10 | [3] | [11] | [8] | 35 | 58 | RG | 1.1 | SmallShort | | (4) | 15 | 5 | 12 | 20 | 1,60 | 40 | | 50 | Sep/21 | 10 | 183.52 | 181.83 | 178.49(0.03) | 178.39(-0.01) | 178.14(0.12) | 179.28 | -0.9 | | -11 | 17(0.5) | -15 | [2] | [5] | [11] | 22 | 40 | RG | 1.4 | SmallShort | | (3) | 8 | 20 | 7 | 20 | 1,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|