IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $171.3900 One month high (close): $195.4000

IWM Daily Change: -2.25% Daily StdDev 1.53% IWM EMA_5_Trend: -1.15% 10Minute StdDev: $3.1795

Latest Price : $171.39(-2.25%)

Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	182.45	180.52	178.39(-0.15)	178.02(-0.21)	177.48(-0.65)	173.25	-1.8	-14	26(9.9)	-50	[-10]	[-56]	[-62]	-133	-303	DT	-3.1	HoldShort?	(-10)	-43	-126	-56	-20	-3.7,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 178.02(hourly_sma_10 2.75%) 178.39(hourly_sma_20 2.97%) 180.52(daily_ema_10 4.2%) 182.45(daily_ema_20 5.31%)

2	Sep/21	15	183.52	181.83	178.66(-0.04)	178.39(-0.05)	178.64(-0.22)	176.96	-1.3	-11	17(0.7)	-50	[-3]	[-19]	[-23]	-69	-117	DT	-1.9	OpenShort?	(-4)	-14	-41	-37	-20	-2,31	40
3	Sep/21	14	183.52	181.83	178.73(-0.01)	178.48(-0.03)	179.03(-0.09)	178.17	-1.1	-11	16(0.5)	-50	[-1]	[-10]	[-15]	-14	-43	DT	-1.1	OpenShort	(-1)	-6	-36	-16	-10	-0.7,54	40
4	Sep/21	13	183.52	181.83	178.75(0.03)	178.53(0.07)	179.19(0.11)	179.25	-0.9	-11	15(-0.5)	-35	[2]	[7]	[-0]	35	27	RG	0.1	Wait	(2)	7	-5	4	11	0.7,67	40
5	Sep/21	12	183.52	181.83	178.69(0.06)	178.41(0.07)	179(0.25)	179.4	-0.8	-11	16(-0.6)	-5	[4]	[17]	[5]	41	43	RG	0.5	Wait	(2)	17	-1	20	20	0.9,68	40

6	Sep/21	11	183.52	181.83	178.58(0.05)	178.29(-0.06)	178.55(0.23)	179.42	-0.8	-11	16(-0.3)	-5	[3]	[11]	[11]	35	58	RG	1.1	SmallShort	(4)	15	5	29	20	1,60	40
7	Sep/21	10	183.52	181.83	178.49(0.03)	178.39(-0.01)	178.14(0.12)	179.28	-0.9	-11	17(0.5)	-10	[2]	[5]	[15]	22	40	RG	1.4	SmallShort	(3)	8	19	32	20	1,47	40
8	Sep/21	9	183.52	181.83	178.49(0)	178.4(-0.05)	177.92(0.03)	178.71	-1	-11	16(0)	-35	[0]	[-2]	[11]	-18	28	DP	1	OpenShort?	(1)	2	20	15	20	0.3,25	40
9	Sep/20	15	184.31	182.6	178.43(0.01)	178.49(-0.04)	177.87(0.04)	178.13	-1.3	-9	16(-0.8)	-25	[1]	[0]	[9]	-51	-20	RG	0.3	Wait?	(-1)	3	30	-5	-5	-0.4,9	41
10	Sep/20	14	184.31	182.6	178.42(-0.12)	178.57(-0.11)	177.8(-0.14)	177.24	-1.5	-9	17(-3.4)	-50	[-8]	[-16]	[-6]	-75	25	DT	-0.7	HoldShort	(-1)	-9	-4	-13	-20	-1.4,10	41

11	Sep/20	13	184.31	182.6	178.63(-0.14)	178.77(-0.1)	178.05(-0.33)	177.35	-1.4	-9	20(-5.4)	-50	[-9]	[-29]	[-15]	-62	-7	DT	-0.7	OpenShort	(-7)	-22	-31	-11	-20	-1.3,21	41
12	Sep/20	12	184.31	182.6	178.88(-0.14)	178.94(-0.02)	178.64(-0.13)	178.27	-1.3	-9	26(-7)	-50	[-9]	[-13]	[-3]	-36	89	DT	-0.3	OpenShort	(-7)	-9	-2	-6	-18	-0.5,27	41
13	Sep/20	11	184.31	182.6	179.13(-0.12)	178.98(0.01)	178.88(-0.12)	178.35	-1.2	-9	33(-2.9)	-50	[-8]	[-11]	[-0]	-36	60	DT	-0.3	OpenShort	(-9)	-8	15	-18	-20	-0.5,27	41
14	Sep/20	10	184.31	182.6	179.34(-0.13)	178.97(-0.01)	179.1(-0.14)	177.91	-1.3	-9	36(-1.7)	-50	[-9]	[-13]	[-8]	-29	27	DT	-0.7	OpenShort	(-8)	-9	-11	-4	-20	-0.8,41	41
15	Sep/20	9	184.31	182.6	179.57(-0.14)	178.98(0.06)	179.36(-0.07)	178.25	-1.3	-9	37(-3.6)	-50	[-9]	[-6]	[-26]	-19	65	DT	-0.6	OpenShort?	(-7)	-5	-71	2	-20	-0.7,49	41

16	Sep/19	15	184.94	182.73	179.83(-0.07)	178.88(0.17)	179.49(0.15)	180.38	-1	-10	41(-3.2)	-40	[-5]	[14]	[14]	18	150	UR	0.5	SmallShort?	(-5)	10	27	18	20	0.3,60	40
17	Sep/19	14	184.94	182.73	179.96(-0.07)	178.58(0.07)	179.23(0.09)	179.57	-1.1	-10	44(-0.8)	-50	[-5]	[6]	[4]	-16	84	UR	0.2	SmallShort	(-7)	6	4	8	20	-0.2,39	40
18	Sep/19	13	184.94	182.73	180.08(-0.07)	178.46(0.06)	179.07(0.13)	179.46	-1.2	-10	45(-0.9)	-50	[-5]	[9]	[9]	-26	85	UR	0.2	SmallShort	(-4)	9	16	7	20	-0.3,32	40
19	Sep/19	12	184.94	182.73	180.21(-0.11)	178.36(0.05)	178.83(0.12)	179	-1.3	-10	46(-0.8)	-50	[-7]	[7]	[1]	-37	85	UR	0.1	SmallShort	(-5)	8	-2	7	9	-0.6,28	40
20	Sep/19	11	184.94	182.73	180.4(-0.11)	178.27(-0.13)	178.62(0.2)	179.06	-1.2	-10	47(-0.9)	-50	[-7]	[6]	[6]	-39	107	UR	0.2	SmallShort	(-7)	13	-1	11	20	-0.6,26	40

21	Sep/19	10	184.94	182.73	180.59(-0.1)	178.5(-0.17)	178.27(0.2)	179.09	-1.2	-10	48(-0.6)	-50	[-7]	[5]	[10]	-46	87	UR	0.4	SmallShort	(-7)	13	10	13	20	-0.7,22	40
22	Sep/19	9	184.94	182.73	180.77(-0.09)	178.81(-0.27)	177.91(0.03)	178.78	-1.3	-10	48(0.9)	-50	[-6]	[-9]	[12]	-58	-2	DP	0.4	OpenShort?	(-7)	2	16	13	20	-0.9,15	40
23	Sep/16	15	185.63	182.74	180.93(-0.09)	179.29(-0.22)	177.85(-0.02)	178.31	-1.4	-13	47(4.2)	-50	[-6]	[-12]	[8]	-73	-45	DP	0.2	OpenShort?	(-6)	-1	17	9	8	-1.2,7	35
24	Sep/16	14	185.63	182.74	181.1(-0.13)	179.69(-0.26)	177.88(-0.03)	177.79	-1.6	-13	43(2.7)	-50	[-9]	[-15]	[4]	-86	-43	DP	-0	OpenShort	(-7)	-2	14	4	-20	-1.5,2	35
25	Sep/16	13	185.63	182.74	181.33(-0.16)	180.16(-0.34)	177.93(-0.44)	177.36	-1.6	-13	40(3.3)	-50	[-11]	[-45]	[-3]	-96	-163	DT	-0.3	OpenShort	(-8)	-29	-4	4	-20	-1.9,2	35

26	Sep/16	12	185.63	182.74	181.62(-0.18)	180.78(-0.31)	178.72(-0.56)	177.47	-1.6	-13	37(4.3)	-50	[-12]	[-52]	[-13]	-99	-185	DT	-0.7	OpenShort	(-10)	-37	-28	11	-20	-2.2,6	35
27	Sep/16	11	185.63	182.74	181.94(-0.15)	181.35(-0.19)	179.72(-0.56)	178.31	-1.4	-13	33(3.4)	-50	[-10]	[-48]	[-11]	-99	-188	DT	-0.9	OpenShort	(-10)	-37	-8	-15	-20	-2.2,6	35
28	Sep/16	10	185.63	182.74	182.22(-0.15)	181.7(-0.21)	180.74(-0.45)	178.56	-1.4	-13	29(5.3)	-50	[-10]	[-41]	[-4]	-109	-158	BT	-1.5	OpenLong	(-9)	-30	20	-30	-20	-2.5,4	35
29	Sep/16	9	185.63	182.74	182.49(-0.18)	182.08(-0.25)	181.55(-0.47)	177.95	-1.5	-13	24(7.7)	-50	[-12]	[-44]	[-53]	-131	-180	DT	-3	HoldShort?	(-10)	-31	-113	-44	-20	-3.7,12	35
30	Sep/15	15	186.59	183.05	182.81(-0.11)	182.54(-0.08)	182.4(-0.25)	181.36	-0.9	-13	16(0)	-50	[-7]	[-23]	[-15]	-54	-28	DT	-1.3	OpenShort?	(-6)	-17	-34	-10	-20	-1.7,39	31

31	Sep/15	14	186.59	183.05	183.01(-0.19)	182.69(-0.02)	182.85(-0.08)	182.4	-0.8	-13	16(-13.5)	-50	[-12]	[-10]	[-11]	-19	149	DT	-0.5	OpenShort	(-5)	-5	-33	2	-8	-0.7,49	31
32	Sep/15	13	186.59	183.05	183.36(-0.15)	182.73(0.09)	182.99(0.19)	183.41	-0.6	-13	30(-7.5)	-50	[-9]	[11]	[13]	0	207	UR	0.3	SmallShort	(-10)	12	33	6	9	0,50	31
33	Sep/15	12	186.59	183.05	183.63(-0.18)	182.56(0.02)	182.65(0.01)	182.41	-0.8	-13	37(-5.2)	-50	[-11]	[-3]	[0]	-25	122	DT	-0.1	OpenShort	(-11)	1	1	7	-12	-0.6,40	31
34	Sep/15	11	186.59	183.05	183.97(-0.18)	182.56(0)	182.63(-0.05)	182.4	-0.8	-13	43(-3.2)	-50	[-11]	[-7]	[-10]	-25	85	DT	-0.1	OpenShort	(-11)	-3	-37	15	-5	-0.7,43	31
35	Sep/15	10	186.59	183.05	184.3(-0.12)	182.52(0.05)	182.73(0.14)	183.54	-0.6	-13	46(-3.3)	-50	[-8]	[7]	[10]	-17	122	UR	0.3	SmallShort	(-9)	9	14	16	20	-0.3,41	31

36	Sep/15	9	186.59	183.05	184.52(-0.18)	182.43(-0.05)	182.47(-0.01)	183.1	-0.6	-13	49(-3)	-50	[-11]	[-6]	[17]	-46	107	DP	0.2	OpenShort?	(-10)	-1	41	5	20	-0.5,17	31
37	Sep/14	15	187.37	183.25	184.86(-0.19)	182.53(-0.11)	182.48(0.01)	181.87	-0.9	-14	52(2.2)	-50	[-12]	[-7]	[-4]	-69	42	DT	-0.2	OpenShort?	(-13)	1	-10	-1	-2	-1,6	38
38	Sep/14	14	187.37	183.25	185.21(-0.15)	182.74(-0.09)	182.47(0.02)	182.17	-0.9	-14	50(0.9)	-50	[-9]	[-5]	[-5]	-65	0	DT	-0.1	OpenShort	(-11)	1	-17	3	-2	-1,10	38
39	Sep/14	13	187.37	183.25	185.48(-0.12)	182.9(-0.1)	182.43(0.07)	182.7	-0.8	-14	49(0.7)	-50	[-8]	[-2]	[1]	-62	-6	DP	0.1	OpenShort	(-8)	4	-5	9	13	-1,13	38
40	Sep/14	12	187.37	183.25	185.7(-0.12)	183.08(-0.13)	182.3(-0.04)	182.86	-0.8	-14	48(1)	-50	[-8]	[-10]	[4]	-66	-35	DP	0.2	OpenShort	(-7)	-3	2	10	18	-1,9	38

41	Sep/14	11	187.37	183.25	185.92(-0.1)	183.32(-0.35)	182.38(-0.09)	182.81	-0.8	-14	47(1.3)	-50	[-6]	[-19]	[17]	-74	-90	DP	0.2	OpenShort	(-7)	-6	34	8	20	-1.1,4	38
42	Sep/14	10	187.37	183.25	186.11(-0.13)	183.96(-0.4)	182.55(-0.25)	181.8	-0.9	-14	46(3.4)	-50	[-8]	[-31]	[-1]	-90	-160	DT	-0.3	OpenShort	(-8)	-16	-2	0	-1	-1.6,0	38
43	Sep/14	9	187.37	183.25	186.36(-0.14)	184.7(-0.39)	183(-0.2)	181.86	-0.9	-14	43(3.8)	-50	[-9]	[-28]	[-7]	-95	-146	DT	-0.5	OpenShort?	(-8)	-12	-12	-3	-20	-1.8,0	38
44	Sep/13	15	188.23	183.4	186.62(-0.1)	185.43(-0.35)	183.37(-0.28)	182.22	-0.9	-17	39(7.1)	-50	[-6]	[-32]	[-16]	-98	-208	DT	-0.5	OpenShort?	(-8)	-17	-35	-5	-20	-1.9,0	39
45	Sep/13	14	188.23	183.4	186.62(0)	186.08(-0.28)	183.89(-0.2)	183.28	-0.8	-17	32(0)	-50	[0]	[-23]	[-9]	-91	-242	DR	-0.3	HoldShort	(-4)	-12	-16	-2	-20	-1.7,2	39

46	Sep/13	13	188.23	183.4	186.81(0.01)	186.61(-0.31)	184.25(-0.61)	183.76	-0.7	-17	32(-0.6)	-50	[1]	[-50]	[-8]	-86	-329	DR	-0.2	HoldShort	(1)	-38	-5	-15	-20	-1.5,2	39
47	Sep/13	12	188.23	183.4	186.79(0.03)	187.19(-0.26)	185.39(-0.54)	183.91	-0.7	-17	32(-1.2)	-50	[2]	[-43]	[-8]	-84	-322	DR	-0.7	HoldShort	(1)	-34	7	-28	-20	-1.4,1	39
48	Sep/13	11	188.23	183.4	186.74(0.04)	187.68(-0.21)	186.4(-0.59)	183.7	-0.7	-17	34(-2)	-50	[3]	[-45]	[-24]	-85	-355	DR	-1.3	HoldShort	(1)	-37	-32	-28	-20	-1.4,0	39
49	Sep/13	10	188.23	183.4	186.66(0.04)	188.07(-0.12)	187.51(-0.39)	184.67	-0.6	-17	36(-1.5)	-50	[3]	[-29]	[-15]	-40	-254	DR	-1.2	OpenShort	(4)	-24	-17	-13	-20	-0.9,33	39
50	Sep/13	9	188.23	183.4	186.58(0.07)	188.3(-0.12)	188.24(-0.39)	185.19	-0.5	-17	37(-2.3)	-50	[4]	[-29]	[-52]	0	-244	DR	-1.3	OpenShort?	(3)	-24	-134	0	-20	-0.6,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI