IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $178.3100 One month high (close): $201.0700

IWM Daily Change: -0.73% Daily StdDev 1.6% IWM EMA_5_Trend: -0.23% 10Minute StdDev: $0.9874

Latest Price : $181.62(-0.73%)

Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.7) Mon. Sep 12, 2022($1.8) Fri. Sep 9, 2022($2.2) Thu. Sep 8, 2022($1.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	186.59	183.05	183.01(-0.19)	182.69(-0.02)	182.85(-0.08)	182.4	-0.8	-13	16(-13.5)	-50	[-12]	[-10]	[-11]	-19	152	DT	-0.5	OpenShort	(-5)	-5	-32	2	-8	-0.7,49	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 182.69(hourly_sma_10 0.16%) 183.01(hourly_sma_20 0.33%) 183.05(daily_ema_10 0.36%) 186.59(daily_ema_20 2.3%)

2	Sep/15	13	186.59	183.05	183.36(-0.15)	182.73(0.09)	182.99(0.19)	183.41	-0.6	-13	30(-7.5)	-50	[-9]	[11]	[13]	0	211	UR	0.3	SmallShort	(-10)	12	32	6	9	0,50	31
3	Sep/15	12	186.59	183.05	183.63(-0.18)	182.56(0.02)	182.65(0.01)	182.41	-0.8	-13	37(-5.2)	-50	[-11]	[-3]	[0]	-25	125	DT	-0.1	OpenShort	(-11)	1	1	7	-12	-0.6,40	31
4	Sep/15	11	186.59	183.05	183.97(-0.18)	182.56(0)	182.63(-0.05)	182.4	-0.8	-13	43(-3.2)	-50	[-11]	[-7]	[-10]	-25	89	DT	-0.1	OpenShort	(-11)	-3	-36	15	-5	-0.7,43	31
5	Sep/15	10	186.59	183.05	184.3(-0.12)	182.52(0.05)	182.73(0.14)	183.54	-0.6	-13	46(-3.3)	-50	[-8]	[7]	[10]	-17	125	UR	0.3	SmallShort	(-9)	9	14	16	20	-0.3,41	31

6	Sep/15	9	186.59	183.05	184.52(-0.18)	182.43(-0.05)	182.47(-0.01)	183.1	-0.6	-13	49(-3)	-50	[-11]	[-6]	[17]	-46	110	DP	0.2	OpenShort?	(-9)	-1	40	5	20	-0.5,17	31
7	Sep/14	15	187.37	183.25	184.86(-0.19)	182.53(-0.11)	182.48(0.01)	181.87	-0.9	-14	52(2.2)	-50	[-12]	[-7]	[-3]	-69	46	DT	-0.2	OpenShort?	(-12)	1	-9	-1	-2	-1,6	38
8	Sep/14	14	187.37	183.25	185.21(-0.15)	182.74(-0.09)	182.47(0.02)	182.17	-0.9	-14	50(0.9)	-50	[-9]	[-5]	[-5]	-65	3	DT	-0.1	OpenShort	(-11)	1	-17	3	-2	-1,10	38
9	Sep/14	13	187.37	183.25	185.48(-0.12)	182.9(-0.1)	182.43(0.07)	182.7	-0.8	-14	49(0.7)	-50	[-8]	[-2]	[1]	-62	-4	DP	0.1	OpenShort	(-8)	4	-5	9	13	-1,13	38
10	Sep/14	12	187.37	183.25	185.7(-0.12)	183.08(-0.13)	182.3(-0.04)	182.86	-0.8	-14	48(1)	-50	[-8]	[-10]	[4]	-66	-33	DP	0.2	OpenShort	(-7)	-3	2	10	18	-1,9	38

11	Sep/14	11	187.37	183.25	185.92(-0.1)	183.32(-0.35)	182.38(-0.09)	182.81	-0.8	-14	47(1.3)	-50	[-6]	[-19]	[17]	-74	-88	DP	0.2	OpenShort	(-7)	-6	33	8	20	-1.1,4	38
12	Sep/14	10	187.37	183.25	186.11(-0.13)	183.96(-0.4)	182.55(-0.25)	181.8	-0.9	-14	46(3.4)	-50	[-8]	[-31]	[-1]	-90	-159	DT	-0.3	OpenShort	(-8)	-16	-2	0	-1	-1.6,0	38
13	Sep/14	9	187.37	183.25	186.36(-0.14)	184.7(-0.39)	183(-0.2)	181.86	-0.9	-14	43(3.8)	-50	[-9]	[-28]	[-7]	-95	-145	DT	-0.5	OpenShort?	(-8)	-12	-12	-3	-20	-1.8,0	38
14	Sep/13	15	188.23	183.4	186.62(-0.1)	185.43(-0.35)	183.37(-0.28)	182.22	-0.9	-17	39(7.1)	-50	[-6]	[-32]	[-16]	-98	-208	DT	-0.5	OpenShort?	(-8)	-17	-34	-5	-20	-1.9,0	39
15	Sep/13	14	188.23	183.4	186.62(0)	186.08(-0.28)	183.89(-0.2)	183.28	-0.8	-17	32(0)	-50	[0]	[-23]	[-9]	-91	-243	DR	-0.3	HoldShort	(-4)	-12	-15	-2	-20	-1.7,2	39

16	Sep/13	13	188.23	183.4	186.81(0.01)	186.61(-0.31)	184.25(-0.61)	183.76	-0.7	-17	32(-0.6)	-50	[1]	[-50]	[-8]	-86	-332	DR	-0.2	HoldShort	(1)	-38	-5	-15	-20	-1.5,2	39
17	Sep/13	12	188.23	183.4	186.79(0.03)	187.19(-0.26)	185.39(-0.54)	183.91	-0.7	-17	32(-1.2)	-50	[2]	[-43]	[-8]	-84	-325	DR	-0.7	HoldShort	(1)	-34	6	-28	-20	-1.4,1	39
18	Sep/13	11	188.23	183.4	186.74(0.04)	187.68(-0.21)	186.4(-0.59)	183.7	-0.7	-17	34(-2)	-50	[3]	[-45]	[-28]	-85	-359	DR	-1.3	HoldShort	(1)	-37	-31	-54	-20	-1.4,0	39
19	Sep/13	10	188.23	183.4	186.66(0.04)	188.07(-0.12)	187.51(-0.39)	184.67	-0.6	-17	36(-1.5)	-50	[3]	[-29]	[-19]	-40	-256	DR	-1.2	OpenShort	(4)	-24	-16	-37	-20	-0.9,33	39
20	Sep/13	9	188.23	183.4	186.58(0.07)	188.3(-0.12)	188.24(-0.39)	185.19	-0.5	-17	37(-2.3)	-50	[4]	[-29]	[-55]	0	-247	DR	-1.3	OpenShort?	(3)	-24	-131	-24	-20	-0.6,65	39

21	Sep/12	15	189.14	183.87	186.45(0.23)	188.52(0.14)	188.24(0)	189.42	0	-14	39(-0.2)	10	[14]	[8]	[4]	76	-83	RG	0.2	Wait?	(12)	0	12	1	3	1.2,96	47
22	Sep/12	14	189.14	183.87	186.02(0.19)	188.25(0.12)	188.98(0.01)	189.04	-0	-14	40(-0.6)	-5	[12]	[7]	[-1]	70	-34	CR	0	HoldShort	(14)	1	-1	-3	4	1.1,92	47
23	Sep/12	13	189.14	183.87	185.67(0.21)	188.02(0.12)	188.96(0.18)	189.08	-0	-14	40(-0.6)	15	[13]	[18]	[4]	71	10	UT	0	OpenLong	(11)	11	13	-7	14	1.2,91	47
24	Sep/12	12	189.14	183.87	185.28(0.22)	187.8(0.14)	188.62(0.13)	188.67	-0.1	-14	41(-1.2)	5	[13]	[15]	[-1]	73	-12	CR	0	HoldShort	(12)	8	-1	-7	-1	1.2,93	47
25	Sep/12	11	189.14	183.87	184.88(0.24)	187.54(0.28)	188.37(0.15)	188.69	-0.1	-14	42(-1.1)	-15	[15]	[21]	[-9]	80	3	CR	0.1	OpenShort	(14)	9	-24	-2	-15	1.3,97	47

26	Sep/12	10	189.14	183.87	184.43(0.28)	187.01(0.35)	188.08(0.33)	189.44	0	-14	43(1.4)	25	[17]	[35]	[7]	93	66	UT	0.5	OpenLong	(17)	20	16	2	20	1.7,100	47
27	Sep/12	9	189.14	183.87	183.92(0.25)	186.35(0.3)	187.47(0.2)	188.93	-0	-14	42(0.7)	25	[15]	[25]	[18]	95	63	UT	0.5	HoldLong?	(16)	12	46	1	20	1.8,100	47
28	Sep/9	15	189.61	183.68	183.46(0.23)	185.79(0.29)	187.09(0.06)	187.45	-0.3	-16	41(2.3)	-5	[14]	[14]	[2]	85	-1	RG	0.1	Wait?	(14)	4	6	-2	-1	1.4,100	38
29	Sep/9	14	189.61	183.68	183.04(0.25)	185.25(0.22)	186.97(0.14)	187.26	-0.3	-16	39(0)	0	[15]	[17]	[2]	88	12	RG	0.1	Wait	(14)	8	1	-3	20	1.5,100	38
30	Sep/9	13	189.61	183.68	182.59(0.24)	184.85(0.27)	186.71(0.42)	187.24	-0.3	-16	39(1.3)	20	[14]	[35]	[7]	92	112	UT	0.2	OpenLong	(15)	25	15	-5	20	1.7,99	38

31	Sep/9	12	189.61	183.68	182.16(0.24)	184.36(0.31)	185.92(0.37)	186.78	-0.4	-16	37(1.1)	10	[14]	[33]	[2]	92	100	RG	0.3	Wait	(14)	22	2	-6	20	1.7,99	38
32	Sep/9	11	189.61	183.68	181.73(0.21)	183.79(0.25)	185.24(0.4)	186.7	-0.4	-16	36(2.8)	10	[13]	[32]	[3]	97	158	TP	0.6	OpenShort	(15)	24	-6	4	20	1.9,99	38
33	Sep/9	10	189.61	183.68	181.35(0.22)	183.33(0.31)	184.5(0.53)	186.88	-0.4	-16	33(4.6)	25	[13]	[42]	[16]	108	212	UT	1	HoldLong	(14)	32	28	8	20	2.3,100	38
34	Sep/9	9	189.61	183.68	180.96(0.2)	182.76(0.3)	183.52(0.29)	185.98	-0.5	-16	29(3.7)	25	[12]	[27]	[34]	110	151	UT	1.2	HoldLong?	(12)	17	84	8	20	2.4,100	38
35	Sep/8	15	190.04	184.32	180.59(0.11)	182.22(0.2)	182.99(0.1)	183.37	-0.9	-17	25(1.8)	-15	[7]	[11]	[2]	86	65	RG	0.2	Wait?	(8)	6	4	3	-1	1.5,98	28

36	Sep/8	14	190.04	184.32	180.4(0.09)	181.85(0.2)	182.8(0.25)	183.25	-0.9	-17	23(1.8)	-10	[5]	[20]	[3]	83	131	RG	0.3	Wait	(7)	15	8	-5	13	1.7,90	28
37	Sep/8	13	190.04	184.32	180.23(0.07)	181.49(0.22)	182.34(0.12)	183	-1	-17	22(1.9)	-10	[4]	[12]	[11]	85	109	RG	0.4	Wait	(5)	7	30	-1	14	1.8,90	28
38	Sep/8	12	190.04	184.32	180.1(0.04)	181.1(0.15)	182.12(0.07)	182.08	-1.1	-17	20(0.8)	-50	[2]	[7]	[-11]	77	86	CR	-0	OpenShort	(3)	4	-38	6	4	1.4,92	28
39	Sep/8	11	190.04	184.32	180.03(0.02)	180.82(0.28)	182(0.33)	183.26	-0.9	-17	19(1.3)	-10	[1]	[26]	[13]	98	243	RG	0.9	SmallShort	(5)	20	28	6	20	2.3,90	28
40	Sep/8	10	190.04	184.32	179.99(-0.03)	180.31(0.22)	181.41(0.33)	182.39	-1	-17	18(-1.9)	-20	[-2]	[23]	[21]	88	244	UR	0.8	SmallShort	(-1)	20	46	14	20	1.9,90	28

41	Sep/8	9	190.04	184.32	180.04(-0.07)	179.92(0.13)	180.82(0.11)	180.97	-1.2	-17	19(-1.9)	-50	[-4]	[7]	[-8]	58	149	RG	0.1	Wait?	(-5)	7	-35	17	6	0.7,90	28
42	Sep/7	15	190.65	185.13	180.16(0.01)	179.68(0.18)	180.63(0.32)	182.07	-1.2	-15	21(0)	-10	[1]	[22]	[18]	79	181	RG	0.9	SmallShort?	(-2)	19	25	34	20	1.2,99	28
43	Sep/7	14	190.65	185.13	180.14(0.02)	179.36(0.11)	180.06(0.24)	181.3	-1.3	-15	21(0.2)	0	[1]	[15]	[18]	46	101	RG	0.8	SmallShort	(-1)	14	27	27	20	0.8,76	28
44	Sep/7	13	190.65	185.13	180.11(0.01)	179.16(0.12)	179.63(0.24)	180.47	-1.4	-15	21(0)	-10	[1]	[15]	[14]	8	71	RG	0.6	Wait	(-1)	14	27	19	20	0.2,53	28
45	Sep/7	12	190.65	185.13	180.09(-0.01)	178.95(0.01)	179.2(0.11)	179.64	-1.5	-15	21(0.1)	-45	[-1]	[4]	[4]	-22	17	UR	0.3	SmallShort	(-1)	7	-1	12	20	-0.3,36	28

46	Sep/7	11	190.65	185.13	180.1(0.01)	178.94(-0.02)	179(0.16)	179.68	-1.5	-15	21(-0.1)	-25	[1]	[7]	[8]	-34	11	RG	0.4	Wait	(0)	10	11	14	20	-0.3,24	28
47	Sep/7	10	190.65	185.13	180.08(-0.01)	178.97(-0.07)	178.71(0.03)	179.34	-1.6	-15	21(0.1)	-50	[-1]	[-3]	[6]	-50	-21	DP	0.4	OpenShort	(-1)	2	8	7	20	-0.5,13	28
48	Sep/7	9	190.65	185.13	180.1(-0.01)	179.1(-0.08)	178.66(-0.02)	179.11	-1.6	-15	21(0.2)	-50	[-1]	[-6]	[7]	-59	-45	DP	0.3	OpenShort?	(-1)	-1	26	-20	17	-0.7,9	28
49	Sep/6	15	191.11	185.99	180.12(-0.07)	179.24(-0.23)	178.69(-0.01)	178.31	-1.8	-17	21(-0.1)	-50	[-4]	[-12]	[-7]	-77	-32	DT	-0.3	HoldShort?	(-2)	-1	-11	-26	14	-1.2,3	18
50	Sep/6	14	191.11	185.99	180.24(-0.15)	179.66(-0.28)	178.7(-0.1)	178.63	-1.8	-17	21(-2.3)	-50	[-9]	[-20]	[2]	-71	36	DP	-0	OpenShort	(-4)	-6	14	-24	15	-1.1,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI