|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.3100 One month high (close): $201.0700
IWM Daily Change: -0.73% Daily StdDev 1.6% IWM EMA_5_Trend: -0.23% 10Minute StdDev: $0.9874
Latest Price : $181.62(-0.73%) | Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.7) Mon. Sep 12, 2022($1.8) Fri. Sep 9, 2022($2.2) Thu. Sep 8, 2022($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 186.59 | 183.05 | 184.3(-0.12) | 182.52(0.05) | 182.73(0.14) | 183.54 | -0.6 | | -13 | 46(-3.3) | -50 | [-8] | [7] | [10] | -17 | 128 | UR | 0.3 | SmallShort | | (-9) | 9 | 14 | 16 | 20 | -0.3,41 | 31 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces: 183.05(daily_ema_10 -0.27%)
Support Levels: 182.52(weak_hourly_sma_10 -0.56%)
Resistance Levels: 184.3(hourly_sma_20 0.41%) 186.59(daily_ema_20 1.66%)
|
| | | 2 | Sep/15 | 9 | 186.59 | 183.05 | 184.52(-0.18) | 182.43(-0.05) | 182.47(-0.01) | 183.1 | -0.6 | | -13 | 49(-3) | -50 | [-11] | [-6] | [16] | -46 | 114 | DP | 0.2 | OpenShort? | | (-9) | -1 | 39 | 5 | 20 | -0.5,17 | 31 | | 3 | Sep/14 | 15 | 187.37 | 183.25 | 184.86(-0.19) | 182.53(-0.11) | 182.48(0.01) | 181.87 | -0.9 | | -14 | 52(2.2) | -50 | [-12] | [-7] | [-3] | -69 | 49 | DT | -0.2 | OpenShort? | | (-12) | 1 | -9 | -1 | -2 | -1,6 | 38 | | 4 | Sep/14 | 14 | 187.37 | 183.25 | 185.21(-0.15) | 182.74(-0.09) | 182.47(0.02) | 182.17 | -0.9 | | -14 | 50(0.9) | -50 | [-9] | [-5] | [-5] | -65 | 6 | DT | -0.1 | OpenShort | | (-11) | 1 | -17 | 3 | -2 | -1,10 | 38 | | 5 | Sep/14 | 13 | 187.37 | 183.25 | 185.48(-0.12) | 182.9(-0.1) | 182.43(0.07) | 182.7 | -0.8 | | -14 | 49(0.7) | -50 | [-8] | [-2] | [1] | -62 | -1 | DP | 0.1 | OpenShort | | (-8) | 4 | -5 | 9 | 13 | -1,13 | 38 | | | | |
| 6 | Sep/14 | 12 | 187.37 | 183.25 | 185.7(-0.12) | 183.08(-0.13) | 182.3(-0.04) | 182.86 | -0.8 | | -14 | 48(1) | -50 | [-8] | [-10] | [4] | -66 | -31 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 10 | 18 | -1,9 | 38 | | 7 | Sep/14 | 11 | 187.37 | 183.25 | 185.92(-0.1) | 183.32(-0.35) | 182.38(-0.09) | 182.81 | -0.8 | | -14 | 47(1.3) | -50 | [-6] | [-19] | [17] | -74 | -87 | DP | 0.2 | OpenShort | | (-7) | -6 | 32 | 8 | 20 | -1.1,4 | 38 | | 8 | Sep/14 | 10 | 187.37 | 183.25 | 186.11(-0.13) | 183.96(-0.4) | 182.55(-0.25) | 181.8 | -0.9 | | -14 | 46(3.4) | -50 | [-8] | [-31] | [-1] | -90 | -157 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | 0 | -1 | -1.6,0 | 38 | | 9 | Sep/14 | 9 | 187.37 | 183.25 | 186.36(-0.14) | 184.7(-0.39) | 183(-0.2) | 181.86 | -0.9 | | -14 | 43(3.8) | -50 | [-9] | [-28] | [-6] | -95 | -143 | DT | -0.5 | OpenShort? | | (-8) | -12 | -12 | -3 | -20 | -1.8,0 | 38 | | 10 | Sep/13 | 15 | 188.23 | 183.4 | 186.62(-0.1) | 185.43(-0.35) | 183.37(-0.28) | 182.22 | -0.9 | | -17 | 39(7.1) | -50 | [-6] | [-32] | [-16] | -98 | -207 | DT | -0.5 | OpenShort? | | (-8) | -17 | -34 | -5 | -20 | -1.9,0 | 39 | | | | |
| 11 | Sep/13 | 14 | 188.23 | 183.4 | 186.62(0) | 186.08(-0.28) | 183.89(-0.2) | 183.28 | -0.8 | | -17 | 32(0) | -50 | [0] | [-23] | [-9] | -91 | -244 | DR | -0.3 | HoldShort | | (-4) | -12 | -15 | -2 | -20 | -1.7,2 | 39 | | 12 | Sep/13 | 13 | 188.23 | 183.4 | 186.81(0.01) | 186.61(-0.31) | 184.25(-0.61) | 183.76 | -0.7 | | -17 | 32(-0.6) | -50 | [1] | [-49] | [-8] | -86 | -335 | DR | -0.2 | HoldShort | | (1) | -38 | -5 | -15 | -20 | -1.5,2 | 39 | | 13 | Sep/13 | 12 | 188.23 | 183.4 | 186.79(0.03) | 187.19(-0.26) | 185.39(-0.54) | 183.91 | -0.7 | | -17 | 32(-1.2) | -50 | [2] | [-43] | [-8] | -84 | -328 | DR | -0.7 | HoldShort | | (1) | -34 | 6 | -28 | -20 | -1.4,1 | 39 | | 14 | Sep/13 | 11 | 188.23 | 183.4 | 186.74(0.04) | 187.68(-0.21) | 186.4(-0.59) | 183.7 | -0.7 | | -17 | 34(-2) | -50 | [3] | [-45] | [-28] | -85 | -362 | DR | -1.3 | HoldShort | | (1) | -37 | -31 | -54 | -20 | -1.4,0 | 39 | | 15 | Sep/13 | 10 | 188.23 | 183.4 | 186.66(0.04) | 188.07(-0.12) | 187.51(-0.39) | 184.67 | -0.6 | | -17 | 36(-1.5) | -50 | [3] | [-29] | [-19] | -40 | -259 | DR | -1.2 | OpenShort | | (4) | -24 | -16 | -37 | -20 | -0.9,33 | 39 | | | | |
| 16 | Sep/13 | 9 | 188.23 | 183.4 | 186.58(0.07) | 188.3(-0.12) | 188.24(-0.39) | 185.19 | -0.5 | | -17 | 37(-2.3) | -50 | [4] | [-29] | [-54] | 0 | -250 | DR | -1.3 | OpenShort? | | (3) | -24 | -129 | -24 | -20 | -0.6,65 | 39 | | 17 | Sep/12 | 15 | 189.14 | 183.87 | 186.45(0.23) | 188.52(0.14) | 188.24(0) | 189.42 | 0 | | -14 | 39(-0.2) | 10 | [14] | [8] | [4] | 76 | -87 | RG | 0.2 | Wait? | | (12) | 0 | 12 | 1 | 3 | 1.2,96 | 47 | | 18 | Sep/12 | 14 | 189.14 | 183.87 | 186.02(0.19) | 188.25(0.12) | 188.98(0.01) | 189.04 | -0 | | -14 | 40(-0.6) | -5 | [12] | [7] | [-1] | 70 | -37 | CR | 0 | HoldShort | | (13) | 1 | -1 | -3 | 4 | 1.1,92 | 47 | | 19 | Sep/12 | 13 | 189.14 | 183.87 | 185.67(0.21) | 188.02(0.12) | 188.96(0.18) | 189.08 | -0 | | -14 | 40(-0.6) | 15 | [13] | [18] | [4] | 71 | 7 | UT | 0 | OpenLong | | (11) | 11 | 13 | -7 | 14 | 1.2,91 | 47 | | 20 | Sep/12 | 12 | 189.14 | 183.87 | 185.28(0.22) | 187.8(0.14) | 188.62(0.13) | 188.67 | -0.1 | | -14 | 41(-1.2) | 5 | [13] | [15] | [-1] | 73 | -16 | CR | 0 | HoldShort | | (12) | 8 | -1 | -7 | -1 | 1.2,93 | 47 | | | | |
| 21 | Sep/12 | 11 | 189.14 | 183.87 | 184.88(0.24) | 187.54(0.28) | 188.37(0.15) | 188.69 | -0.1 | | -14 | 42(-1.1) | -15 | [15] | [21] | [-9] | 80 | -1 | CR | 0.1 | OpenShort | | (14) | 9 | -23 | -2 | -15 | 1.3,97 | 47 | | 22 | Sep/12 | 10 | 189.14 | 183.87 | 184.43(0.28) | 187.01(0.35) | 188.08(0.33) | 189.44 | 0 | | -14 | 43(1.4) | 25 | [17] | [35] | [7] | 93 | 62 | UT | 0.5 | OpenLong | | (16) | 20 | 16 | 2 | 20 | 1.7,100 | 47 | | 23 | Sep/12 | 9 | 189.14 | 183.87 | 183.92(0.25) | 186.35(0.3) | 187.47(0.2) | 188.93 | -0 | | -14 | 42(0.7) | 25 | [15] | [25] | [18] | 95 | 59 | UT | 0.5 | HoldLong? | | (16) | 12 | 46 | 1 | 20 | 1.8,100 | 47 | | 24 | Sep/9 | 15 | 189.61 | 183.68 | 183.46(0.23) | 185.79(0.29) | 187.09(0.06) | 187.45 | -0.3 | | -16 | 41(2.3) | -5 | [14] | [14] | [2] | 85 | -5 | RG | 0.1 | Wait? | | (13) | 4 | 6 | -2 | -1 | 1.4,100 | 38 | | 25 | Sep/9 | 14 | 189.61 | 183.68 | 183.04(0.25) | 185.25(0.22) | 186.97(0.14) | 187.26 | -0.3 | | -16 | 39(0) | 0 | [15] | [17] | [2] | 88 | 8 | RG | 0.1 | Wait | | (14) | 8 | 1 | -3 | 20 | 1.5,100 | 38 | | | | |
| 26 | Sep/9 | 13 | 189.61 | 183.68 | 182.59(0.24) | 184.85(0.27) | 186.71(0.42) | 187.24 | -0.3 | | -16 | 39(1.3) | 20 | [14] | [35] | [7] | 92 | 110 | UT | 0.2 | OpenLong | | (15) | 25 | 14 | -5 | 20 | 1.7,99 | 38 | | 27 | Sep/9 | 12 | 189.61 | 183.68 | 182.16(0.24) | 184.36(0.31) | 185.92(0.37) | 186.78 | -0.4 | | -16 | 37(1.1) | 10 | [14] | [33] | [2] | 92 | 98 | RG | 0.3 | Wait | | (14) | 22 | 2 | -6 | 20 | 1.7,99 | 38 | | 28 | Sep/9 | 11 | 189.61 | 183.68 | 181.73(0.21) | 183.79(0.25) | 185.24(0.4) | 186.7 | -0.4 | | -16 | 36(2.8) | 10 | [13] | [32] | [3] | 97 | 156 | TP | 0.6 | OpenShort | | (15) | 24 | -6 | 4 | 20 | 1.9,99 | 38 | | 29 | Sep/9 | 10 | 189.61 | 183.68 | 181.35(0.22) | 183.33(0.31) | 184.5(0.53) | 186.88 | -0.4 | | -16 | 33(4.6) | 25 | [13] | [42] | [16] | 108 | 210 | UT | 1 | HoldLong | | (13) | 32 | 28 | 8 | 20 | 2.3,100 | 38 | | 30 | Sep/9 | 9 | 189.61 | 183.68 | 180.96(0.2) | 182.76(0.3) | 183.52(0.29) | 185.98 | -0.5 | | -16 | 29(3.7) | 25 | [12] | [27] | [33] | 110 | 148 | UT | 1.2 | HoldLong? | | (12) | 17 | 82 | 8 | 20 | 2.4,100 | 38 | | | | |
| 31 | Sep/8 | 15 | 190.04 | 184.32 | 180.59(0.11) | 182.22(0.2) | 182.99(0.1) | 183.37 | -0.9 | | -17 | 25(1.8) | -15 | [7] | [11] | [2] | 86 | 63 | RG | 0.2 | Wait? | | (8) | 6 | 4 | 3 | -1 | 1.5,98 | 28 | | 32 | Sep/8 | 14 | 190.04 | 184.32 | 180.4(0.09) | 181.85(0.2) | 182.8(0.25) | 183.25 | -0.9 | | -17 | 23(1.8) | -10 | [5] | [20] | [3] | 83 | 131 | RG | 0.3 | Wait | | (6) | 15 | 8 | -5 | 13 | 1.7,90 | 28 | | 33 | Sep/8 | 13 | 190.04 | 184.32 | 180.23(0.07) | 181.49(0.22) | 182.34(0.12) | 183 | -1 | | -17 | 22(1.9) | -10 | [4] | [12] | [11] | 85 | 108 | RG | 0.4 | Wait | | (5) | 7 | 29 | -1 | 14 | 1.8,90 | 28 | | 34 | Sep/8 | 12 | 190.04 | 184.32 | 180.1(0.04) | 181.1(0.15) | 182.12(0.07) | 182.08 | -1.1 | | -17 | 20(0.8) | -50 | [2] | [7] | [-11] | 77 | 86 | CR | -0 | OpenShort | | (3) | 4 | -37 | 6 | 4 | 1.4,92 | 28 | | 35 | Sep/8 | 11 | 190.04 | 184.32 | 180.03(0.02) | 180.82(0.28) | 182(0.33) | 183.26 | -0.9 | | -17 | 19(1.3) | -10 | [1] | [26] | [13] | 98 | 244 | RG | 0.9 | SmallShort | | (5) | 20 | 28 | 6 | 20 | 2.3,90 | 28 | | | | |
| 36 | Sep/8 | 10 | 190.04 | 184.32 | 179.99(-0.03) | 180.31(0.22) | 181.41(0.33) | 182.39 | -1 | | -17 | 18(-1.9) | -20 | [-2] | [23] | [20] | 88 | 246 | UR | 0.8 | SmallShort | | (-1) | 20 | 45 | 14 | 20 | 1.9,90 | 28 | | 37 | Sep/8 | 9 | 190.04 | 184.32 | 180.04(-0.07) | 179.92(0.13) | 180.82(0.11) | 180.97 | -1.2 | | -17 | 19(-1.9) | -50 | [-4] | [7] | [-8] | 58 | 150 | RG | 0.1 | Wait? | | (-5) | 7 | -35 | 17 | 6 | 0.7,90 | 28 | | 38 | Sep/7 | 15 | 190.65 | 185.13 | 180.16(0.01) | 179.68(0.18) | 180.63(0.32) | 182.07 | -1.2 | | -15 | 21(0) | -10 | [1] | [22] | [18] | 79 | 183 | RG | 0.9 | SmallShort? | | (-2) | 19 | 24 | 34 | 20 | 1.2,99 | 28 | | 39 | Sep/7 | 14 | 190.65 | 185.13 | 180.14(0.02) | 179.36(0.11) | 180.06(0.24) | 181.3 | -1.3 | | -15 | 21(0.2) | 0 | [1] | [15] | [18] | 46 | 102 | RG | 0.8 | SmallShort | | (-1) | 14 | 27 | 27 | 20 | 0.8,76 | 28 | | 40 | Sep/7 | 13 | 190.65 | 185.13 | 180.11(0.01) | 179.16(0.12) | 179.63(0.24) | 180.47 | -1.4 | | -15 | 21(0) | -10 | [1] | [16] | [14] | 8 | 72 | RG | 0.6 | Wait | | (-1) | 14 | 27 | 19 | 20 | 0.2,53 | 28 | | | | |
| 41 | Sep/7 | 12 | 190.65 | 185.13 | 180.09(-0.01) | 178.95(0.01) | 179.2(0.11) | 179.64 | -1.5 | | -15 | 21(0.1) | -45 | [-1] | [4] | [4] | -22 | 18 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 12 | 20 | -0.3,36 | 28 | | 42 | Sep/7 | 11 | 190.65 | 185.13 | 180.1(0.01) | 178.94(-0.02) | 179(0.16) | 179.68 | -1.5 | | -15 | 21(-0.1) | -25 | [1] | [7] | [8] | -34 | 11 | RG | 0.4 | Wait | | (0) | 10 | 11 | 14 | 20 | -0.3,24 | 28 | | 43 | Sep/7 | 10 | 190.65 | 185.13 | 180.08(-0.01) | 178.97(-0.07) | 178.71(0.03) | 179.34 | -1.6 | | -15 | 21(0.1) | -50 | [-1] | [-3] | [6] | -50 | -21 | DP | 0.4 | OpenShort | | (-1) | 2 | 8 | 7 | 20 | -0.5,13 | 28 | | 44 | Sep/7 | 9 | 190.65 | 185.13 | 180.1(-0.01) | 179.1(-0.08) | 178.66(-0.02) | 179.11 | -1.6 | | -15 | 21(0.2) | -40 | [-1] | [-6] | [11] | -59 | -45 | DP | 0.3 | OpenShort? | | (-1) | -1 | 26 | 5 | 17 | -0.7,9 | 28 | | 45 | Sep/6 | 15 | 191.11 | 185.99 | 180.12(-0.07) | 179.24(-0.23) | 178.69(-0.01) | 178.31 | -1.8 | | -17 | 21(-0.1) | -50 | [-4] | [-12] | [-3] | -77 | -31 | DT | -0.3 | HoldShort? | | (-2) | -1 | -10 | -3 | 14 | -1.2,3 | 18 | | | | |
| 46 | Sep/6 | 14 | 191.11 | 185.99 | 180.24(-0.15) | 179.66(-0.28) | 178.7(-0.1) | 178.63 | -1.8 | | -17 | 21(-2.3) | -50 | [-9] | [-20] | [6] | -71 | 38 | DP | -0 | OpenShort | | (-4) | -6 | 13 | -1 | 15 | -1.1,7 | 18 | | 47 | Sep/6 | 13 | 191.11 | 185.99 | 180.51(-0.14) | 180.16(-0.26) | 178.88(-0.2) | 178.22 | -1.9 | | -17 | 23(-0.6) | -50 | [-8] | [-25] | [-9] | -75 | -38 | DT | -0.4 | HoldShort | | (-10) | -12 | -25 | 3 | -17 | -1.4,10 | 18 | | 48 | Sep/6 | 12 | 191.11 | 185.99 | 180.77(-0.14) | 180.63(-0.15) | 179.23(-0.16) | 179 | -1.7 | | -17 | 24(-1.3) | -50 | [-8] | [-20] | [-9] | -68 | 2 | DT | -0.1 | OpenShort | | (-8) | -10 | -9 | -23 | -20 | -1.1,10 | 18 | | 49 | Sep/6 | 11 | 191.11 | 185.99 | 181.02(-0.14) | 180.9(-0.08) | 179.52(-0.14) | 179.27 | -1.7 | | -17 | 25(-1.5) | -50 | [-8] | [-16] | [2] | -69 | 7 | DP | -0.1 | OpenShort | | (-8) | -8 | 29 | -23 | -20 | -1,6 | 18 | | 50 | Sep/6 | 10 | 191.11 | 185.99 | 181.27(-0.18) | 181.04(-0.13) | 179.77(-0.5) | 178.38 | -1.8 | | -17 | 27(0.6) | -50 | [-11] | [-40] | [-24] | -85 | -103 | DT | -0.8 | HoldShort | | (-10) | -30 | -37 | -28 | -20 | -1.6,5 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|