|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $181.5000 One month high (close): $201.0700
IWM Daily Change: -1.09% Daily StdDev 1.69% IWM EMA_5_Trend: -1.48% 10Minute StdDev: $2.248
Latest Price : $181.5(-1.09%) | Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 192.51 | 188.75 | 184.84(-0.22) | 183.45(-0.26) | 182.34(-0.54) | 179.57 | -2.3 | | -13 | 40(5.2) | -50 | [-13] | [-47] | [-21] | -107 | -202 | DT | -1.3 | HoldShort | | (-14) | -32 | -34 | -9 | -20 | -2.4,3 | 21 | Sample size 50 Avg positive next hour return: 1.41%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.45(hourly_sma_10 2.16%) 184.84(hourly_sma_20 2.93%) 188.75(daily_ema_10 5.11%) 192.51(daily_ema_20 7.21%)
|
| | | 2 | Sep/1 | 9 | 192.51 | 188.75 | 185.25(-0.19) | 183.92(-0.18) | 183.33(-0.37) | 180.65 | -2.1 | | -13 | 35(3.8) | -50 | [-11] | [-34] | [-43] | -107 | -150 | DT | -1.4 | HoldShort? | | (-11) | -22 | -103 | -11 | -20 | -2.4,3 | 21 | | 3 | Aug/31 | 15 | 192.99 | 190.48 | 185.61(-0.11) | 184.25(-0.04) | 184.02(-0.06) | 183.97 | -1.8 | | -10 | 31(-3.7) | -50 | [-7] | [-10] | [4] | -71 | 8 | DP | -0 | OpenShort? | | (-6) | -4 | 13 | -1 | -1 | -1,4 | 33 | | 4 | Aug/31 | 14 | 192.99 | 190.48 | 185.81(-0.15) | 184.32(-0.08) | 184.13(-0.17) | 183.54 | -1.9 | | -10 | 35(-1.3) | -50 | [-9] | [-18] | [-6] | -80 | -8 | DT | -0.3 | HoldShort | | (-7) | -10 | -13 | -4 | -14 | -1.3,3 | 33 | | 5 | Aug/31 | 13 | 192.99 | 190.48 | 186.09(-0.16) | 184.46(-0.07) | 184.44(-0.07) | 183.96 | -1.8 | | -10 | 36(-2.4) | -50 | [-10] | [-12] | [-5] | -75 | 39 | DT | -0.3 | HoldShort | | (-9) | -4 | -13 | -3 | -4 | -1.2,5 | 33 | | | | |
| 6 | Aug/31 | 12 | 192.99 | 190.48 | 186.39(-0.17) | 184.59(-0.12) | 184.56(0.04) | 184.39 | -1.7 | | -10 | 38(-3.4) | -50 | [-10] | [-7] | [2] | -67 | 77 | DP | -0.1 | OpenShort | | (-9) | 2 | 3 | -1 | 17 | -1,8 | 33 | | 7 | Aug/31 | 11 | 192.99 | 190.48 | 186.7(-0.17) | 184.81(-0.2) | 184.49(0.01) | 184.28 | -1.7 | | -10 | 42(-1.4) | -50 | [-10] | [-11] | [0] | -67 | 50 | DT | -0.1 | OpenShort | | (-10) | 1 | -6 | 4 | 20 | -1.2,13 | 33 | | 8 | Aug/31 | 10 | 192.99 | 190.48 | 187.02(-0.17) | 185.18(-0.2) | 184.47(-0.02) | 184.46 | -1.7 | | -10 | 43(-1.4) | -50 | [-10] | [-13] | [-4] | -65 | 32 | DT | -0 | OpenShort | | (-10) | -1 | -19 | 7 | 15 | -1.2,15 | 33 | | 9 | Aug/31 | 9 | 192.99 | 190.48 | 187.33(-0.2) | 185.55(-0.18) | 184.51(0.02) | 185.07 | -1.6 | | -10 | 45(-4.3) | -50 | [-12] | [-11] | [9] | -63 | 92 | DP | 0.3 | OpenShort? | | (-9) | 1 | 16 | 9 | 20 | -1,12 | 33 | | 10 | Aug/30 | 15 | 193.37 | 191.91 | 187.71(-0.27) | 185.89(-0.18) | 184.48(-0.08) | 184.56 | -1.9 | | -7 | 49(-9.5) | -50 | [-16] | [-18] | [3] | -78 | 89 | DP | 0 | OpenShort? | | (-13) | -5 | 11 | 3 | -13 | -1.3,5 | 36 | | | | |
| 11 | Aug/30 | 14 | 193.37 | 191.91 | 188.21(-0.28) | 186.23(-0.19) | 184.62(-0.26) | 184.21 | -1.9 | | -7 | 58(-4.1) | -50 | [-17] | [-29] | [-1] | -87 | 14 | DT | -0.1 | HoldShort | | (-17) | -15 | 6 | 1 | -20 | -1.5,1 | 36 | | 12 | Aug/30 | 13 | 193.37 | 191.91 | 188.74(-0.28) | 186.58(-0.21) | 185.11(-0.42) | 184.03 | -2 | | -7 | 62(-0.9) | -50 | [-17] | [-39] | [-11] | -90 | -68 | DT | -0.4 | HoldShort | | (-17) | -25 | -20 | 1 | -20 | -1.6,0 | 36 | | 13 | Aug/30 | 12 | 193.37 | 191.91 | 189.27(-0.25) | 186.97(-0.17) | 185.89(-0.38) | 184.67 | -1.8 | | -7 | 63(-0.3) | -50 | [-15] | [-35] | [-7] | -88 | -79 | DT | -0.4 | HoldShort | | (-15) | -23 | -9 | -2 | -20 | -1.5,0 | 36 | | 14 | Aug/30 | 11 | 193.37 | 191.91 | 189.75(-0.25) | 187.29(-0.23) | 186.59(-0.38) | 184.94 | -1.8 | | -7 | 64(1.8) | -50 | [-15] | [-37] | [-7] | -90 | -89 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -5 | -20 | -1.6,0 | 36 | | 15 | Aug/30 | 10 | 193.37 | 191.91 | 190.22(-0.24) | 187.73(-0.26) | 187.31(-0.31) | 185.21 | -1.7 | | -7 | 62(2.8) | -50 | [-14] | [-33] | [-20] | -93 | -92 | DT | -0.7 | OpenShort | | (-14) | -18 | -47 | -7 | -20 | -1.7,0 | 36 | | | | |
| 16 | Aug/30 | 9 | 193.37 | 191.91 | 190.67(-0.2) | 188.22(-0.2) | 187.9(-0.07) | 186.76 | -1.4 | | -7 | 59(-0.2) | -50 | [-12] | [-17] | [-12] | -82 | -21 | DT | -0.4 | HoldShort? | | (-11) | -4 | -33 | -2 | -9 | -1.4,3 | 36 | | 17 | Aug/29 | 15 | 193.58 | 193.55 | 191.06(-0.15) | 188.59(-0.14) | 188.04(-0.02) | 187.84 | -1.3 | | -2 | 59(-1.3) | -50 | [-9] | [-11] | [-3] | -74 | -19 | DT | -0.1 | OpenShort? | | (-11) | -1 | -11 | 4 | 3 | -1.2,6 | 49 | | 18 | Aug/29 | 14 | 193.58 | 193.55 | 191.35(-0.11) | 188.86(-0.13) | 188.07(0.05) | 188.22 | -1.2 | | -2 | 61(1.7) | -30 | [-7] | [-6] | [-1] | -71 | -34 | DT | 0.1 | OpenShort | | (-9) | 3 | -6 | 7 | 4 | -1.1,7 | 49 | | 19 | Aug/29 | 13 | 193.58 | 193.55 | 191.57(-0.1) | 189.11(-0.22) | 187.98(-0.08) | 188.42 | -1.1 | | -2 | 59(2.1) | -15 | [-6] | [-16] | [8] | -76 | -78 | DP | 0.2 | OpenShort | | (-6) | -5 | 13 | 8 | 20 | -1.2,4 | 49 | | 20 | Aug/29 | 12 | 193.58 | 193.55 | 191.76(-0.11) | 189.53(-0.35) | 188.13(-0.22) | 187.98 | -1.2 | | -2 | 57(3.4) | -40 | [-7] | [-28] | [5] | -87 | -142 | DP | -0.1 | OpenShort | | (-6) | -13 | 7 | 7 | 14 | -1.5,1 | 49 | | | | |
| 21 | Aug/29 | 11 | 193.58 | 193.55 | 191.97(-0.13) | 190.2(-0.38) | 188.54(-0.33) | 187.75 | -1.3 | | -2 | 53(4.8) | -50 | [-8] | [-35] | [-2] | -93 | -171 | DT | -0.3 | OpenShort | | (-7) | -19 | -4 | 3 | -11 | -1.7,0 | 49 | | 22 | Aug/29 | 10 | 193.58 | 193.55 | 192.22(-0.12) | 190.92(-0.33) | 189.16(-0.25) | 187.89 | -1.3 | | -2 | 49(4.6) | -50 | [-7] | [-29] | [-3] | -100 | -170 | BT | -0.6 | OpenLong | | (-7) | -15 | 0 | -2 | -20 | -2,0 | 49 | | 23 | Aug/29 | 9 | 193.58 | 193.55 | 192.46(-0.11) | 191.56(-0.34) | 189.64(-0.32) | 187.89 | -1.3 | | -2 | 44(6.7) | -50 | [-7] | [-33] | [-19] | -108 | -208 | DT | -0.9 | HoldShort? | | (-8) | -19 | -39 | -7 | -20 | -2.3,0 | 49 | | 24 | Aug/26 | 15 | 193.65 | 194.94 | 192.68(-0.05) | 192.22(-0.26) | 190.24(-0.37) | 189.18 | -1 | | 1 | 37(3.8) | -35 | [-3] | [-33] | [-14] | -101 | -226 | DT | -0.6 | HoldShort? | | (-5) | -22 | -25 | -5 | -20 | -2.1,2 | 47 | | 25 | Aug/26 | 14 | 193.65 | 194.94 | 192.78(-0.04) | 192.72(-0.21) | 190.94(-0.48) | 189.99 | -0.8 | | 1 | 33(2.2) | -30 | [-2] | [-37] | [-14] | -93 | -221 | DT | -0.6 | OpenShort | | (-2) | -28 | -22 | -14 | -20 | -1.8,2 | 47 | | | | |
| 26 | Aug/26 | 13 | 193.65 | 194.94 | 192.85(-0.01) | 193.13(-0.21) | 191.87(-0.42) | 190.72 | -0.6 | | 1 | 31(0.3) | -25 | [-1] | [-33] | [-6] | -86 | -206 | DT | -0.8 | HoldShort | | (-1) | -24 | 7 | -34 | -20 | -1.5,2 | 47 | | 27 | Aug/26 | 12 | 193.65 | 194.94 | 192.87(-0.01) | 193.53(-0.17) | 192.67(-0.41) | 190.48 | -0.7 | | 1 | 31(0.8) | -20 | [-1] | [-31] | [-19] | -87 | -213 | DT | -1.6 | HoldShort | | (-1) | -24 | -11 | -55 | -20 | -1.7,6 | 47 | | 28 | Aug/26 | 11 | 193.65 | 194.94 | 192.89(-0.01) | 193.85(-0.1) | 193.47(-0.4) | 190.84 | -0.6 | | 1 | 30(0.2) | -35 | [-1] | [-29] | [-32] | -50 | -201 | DT | -1.9 | OpenShort | | (0) | -23 | -52 | -44 | -20 | -1.5,38 | 47 | | 29 | Aug/26 | 10 | 193.65 | 194.94 | 192.9(0.03) | 194.05(0.03) | 194.24(-0.14) | 192.6 | -0.2 | | 1 | 30(-0.7) | -35 | [2] | [-9] | [-27] | 15 | -85 | DR | -1.2 | OpenShort | | (2) | -8 | -59 | -20 | -20 | -0.2,70 | 47 | | 30 | Aug/26 | 9 | 193.65 | 194.94 | 192.85(0.07) | 194(0.13) | 194.51(0.07) | 194.63 | 0.2 | | 1 | 31(1.3) | 20 | [4] | [6] | [-2] | 77 | 37 | CR | 0.1 | OpenShort? | | (5) | 4 | -5 | 0 | -5 | 1.3,94 | 47 | | | | |
| 31 | Aug/25 | 15 | 193.62 | 196.1 | 192.72(0.08) | 193.75(0.12) | 194.38(-0.01) | 194.81 | 0.3 | | 7 | 29(2.8) | 50 | [5] | [4] | [5] | 83 | 26 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 2 | 14 | 1.6,93 | 58 | | 32 | Aug/25 | 14 | 193.62 | 196.1 | 192.57(0.11) | 193.52(0.08) | 194.4(0.1) | 194.5 | 0.2 | | 7 | 27(-0.1) | 50 | [7] | [10] | [1] | 75 | 12 | UT | 0.1 | HoldLong | | (4) | 6 | 1 | -4 | 16 | 1.5,87 | 58 | | 33 | Aug/25 | 13 | 193.62 | 196.1 | 192.36(0.11) | 193.36(0.12) | 194.21(0.18) | 194.46 | 0.2 | | 7 | 27(0.2) | 50 | [7] | [16] | [2] | 77 | 44 | UT | 0.2 | HoldLong | | (6) | 11 | 10 | -12 | 12 | 1.7,84 | 58 | | 34 | Aug/25 | 12 | 193.62 | 196.1 | 192.15(0.09) | 193.13(0.15) | 193.86(0.2) | 194.11 | 0.1 | | 7 | 26(1) | 50 | [5] | [18] | [-0] | 77 | 58 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | -7 | 6 | 1.6,87 | 58 | | 35 | Aug/25 | 11 | 193.62 | 196.1 | 191.98(0.07) | 192.85(0.14) | 193.48(0.19) | 194.05 | 0.1 | | 7 | 25(1.8) | 50 | [4] | [17] | [-5] | 86 | 87 | CR | 0.5 | OpenShort | | (5) | 11 | -23 | 8 | 14 | 1.7,93 | 58 | | | | |
| 36 | Aug/25 | 10 | 193.62 | 196.1 | 191.85(0.09) | 192.58(0.21) | 193.12(0.28) | 194.85 | 0.3 | | 7 | 24(5.9) | 50 | [5] | [24] | [19] | 114 | 139 | UT | 1.6 | HoldLong | | (5) | 17 | 35 | 21 | 20 | 2.7,96 | 58 | | 37 | Aug/25 | 9 | 193.62 | 196.1 | 191.67(0.06) | 192.17(0.13) | 192.59(0.04) | 193.64 | 0 | | 7 | 18(2) | 50 | [4] | [7] | [14] | 98 | 47 | UT | 1.3 | OpenLong? | | (3) | 2 | 30 | 16 | 20 | 2.4,88 | 58 | | 38 | Aug/24 | 15 | 193.17 | 196.21 | 191.56(0.02) | 191.93(0.09) | 192.51(0.06) | 192.63 | -0.1 | | 8 | 16(2) | 45 | [1] | [6] | [5] | 62 | 55 | UT | 0.2 | OpenLong? | | (2) | 4 | 11 | -0 | 9 | 1.4,77 | 58 | | 39 | Aug/24 | 14 | 193.17 | 196.21 | 191.52(-0.06) | 191.75(0.03) | 192.4(0.1) | 192.25 | -0.2 | | 8 | 14(-4.7) | 25 | [-4] | [6] | [1] | 52 | 128 | UR | -0.2 | SmallShort | | (1) | 6 | 2 | -1 | 9 | 1,77 | 58 | | 40 | Aug/24 | 13 | 193.17 | 196.21 | 191.63(-0.07) | 191.69(-0.01) | 192.21(0.07) | 192.17 | -0.2 | | 8 | 18(-4.3) | 20 | [-4] | [2] | [-0] | 51 | 119 | RG | -0 | Wait | | (-3) | 4 | -11 | 12 | 17 | 0.6,86 | 58 | | | | |
| 41 | Aug/24 | 12 | 193.17 | 196.21 | 191.77(-0.06) | 191.7(0.04) | 192.07(0.17) | 192.55 | -0.1 | | 8 | 23(-3.2) | 30 | [-4] | [10] | [3] | 63 | 145 | UR | 0.4 | SmallShort | | (-3) | 10 | -12 | 30 | 20 | 0.7,95 | 58 | | 42 | Aug/24 | 11 | 193.17 | 196.21 | 191.88(-0.05) | 191.62(0.14) | 191.75(0.22) | 192.95 | -0 | | 8 | 26(-2.9) | 45 | [-3] | [16] | [15] | 56 | 167 | UR | 0.9 | SmallShort | | (-3) | 13 | 26 | 30 | 19 | 0.8,86 | 58 | | 43 | Aug/24 | 10 | 193.17 | 196.21 | 191.97(-0.06) | 191.36(0.1) | 191.32(0.13) | 192.09 | -0.2 | | 8 | 29(-2.1) | 45 | [-4] | [9] | [12] | 14 | 104 | UR | 0.5 | SmallShort | | (-5) | 8 | 23 | 22 | 4 | 0.1,61 | 58 | | 44 | Aug/24 | 9 | 193.17 | 196.21 | 192.09(-0.11) | 191.16(0.03) | 191.08(-0.05) | 191.3 | -0.4 | | 8 | 31(-2.4) | 0 | [-7] | [-4] | [1] | -28 | 61 | RG | 0.1 | Wait? | | (-5) | -3 | -2 | 8 | -3 | -0.5,35 | 58 | | 45 | Aug/23 | 15 | 192.78 | 196.58 | 192.3(-0.11) | 191.16(0) | 191.18(-0.07) | 191.35 | -0.2 | | 10 | 33(1.5) | 30 | [-7] | [-5] | [4] | -33 | 46 | RG | 0.1 | Wait? | | (-6) | -4 | 9 | 4 | 8 | -0.6,32 | 55 | | | | |
| 46 | Aug/23 | 14 | 192.78 | 196.58 | 192.52(-0.21) | 191.11(-0.03) | 191.32(-0.09) | 191.06 | -0.3 | | 10 | 32(-7.7) | 0 | [-12] | [-9] | [1] | -53 | 113 | RG | -0.1 | Wait | | (-7) | -5 | 5 | -5 | 3 | -0.8,17 | 55 | | 47 | Aug/23 | 13 | 192.78 | 196.58 | 192.92(-0.2) | 191.17(-0.02) | 191.5(0.06) | 190.9 | -0.3 | | 10 | 40(-4.3) | 5 | [-12] | [0] | [-1] | -53 | 121 | RG | -0.3 | Wait | | (-13) | 4 | -1 | -3 | -5 | -0.9,20 | 55 | | 48 | Aug/23 | 12 | 192.78 | 196.58 | 193.3(-0.18) | 191.2(-0.05) | 191.39(0.07) | 190.93 | -0.3 | | 10 | 44(-2) | -10 | [-11] | [0] | [-9] | -45 | 81 | DT | -0.2 | OpenShort | | (-12) | 4 | -21 | -15 | 1 | -0.9,28 | 55 | | 49 | Aug/23 | 11 | 192.78 | 196.58 | 193.65(-0.16) | 191.3(-0.15) | 191.26(0.1) | 191.64 | -0.2 | | 10 | 46(-1.9) | 5 | [-9] | [-1] | [-3] | -37 | 91 | RG | 0.1 | Wait | | (-10) | 6 | -14 | -12 | 20 | -0.8,33 | 55 | | 50 | Aug/23 | 10 | 192.78 | 196.58 | 193.96(-0.15) | 191.58(-0.13) | 191.07(0.1) | 192.1 | -0.1 | | 10 | 48(-2.2) | 20 | [-9] | [0] | [3] | -44 | 80 | UR | 0.4 | SmallShort | | (-9) | 6 | 6 | -15 | 20 | -0.7,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|