IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $187.0000 One month high (close): $201.0700

IWM Daily Change: -0.92% Daily StdDev 1.7% IWM EMA_5_Trend: -0.35% 10Minute StdDev: $2.7774

Latest Price : $187.24(-0.92%)

Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.6)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	10	193.58	193.55	192.22(-0.12)	190.92(-0.33)	189.16(-0.25)	187.89	-1.3	-2	49(4.6)	-50	[-7]	[-29]	[-3]	-100	-169	BT	-0.6	OpenLong	(-7)	-15	0	-2	-20	-2,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 190.92(hourly_sma_10 1.61%) 192.22(hourly_sma_20 2.3%) 193.55(daily_ema_10 3.01%) 193.58(daily_ema_20 3.03%)

2	Aug/29	9	193.58	193.55	192.46(-0.11)	191.56(-0.34)	189.64(-0.32)	187.89	-1.3	-2	44(6.7)	-50	[-7]	[-33]	[-19]	-108	-207	DT	-0.9	HoldShort?	(-8)	-19	-38	-7	-20	-2.3,0	49
3	Aug/26	15	193.65	194.94	192.68(-0.05)	192.22(-0.26)	190.24(-0.37)	189.18	-1	1	37(3.8)	-35	[-3]	[-32]	[-13]	-101	-227	DT	-0.6	HoldShort?	(-4)	-22	-24	-5	-20	-2.1,2	47
4	Aug/26	14	193.65	194.94	192.78(-0.04)	192.72(-0.21)	190.94(-0.48)	189.99	-0.8	1	33(2.2)	-30	[-2]	[-37]	[-14]	-93	-223	DT	-0.6	OpenShort	(-2)	-28	-21	-14	-20	-1.8,2	47
5	Aug/26	13	193.65	194.94	192.85(-0.01)	193.13(-0.21)	191.87(-0.42)	190.72	-0.6	1	31(0.3)	-25	[-1]	[-33]	[-7]	-86	-210	DT	-0.8	HoldShort	(-1)	-24	7	-34	-20	-1.5,2	47

6	Aug/26	12	193.65	194.94	192.87(-0.01)	193.53(-0.17)	192.67(-0.41)	190.48	-0.7	1	31(0.8)	-20	[-1]	[-31]	[-19]	-87	-216	DT	-1.6	HoldShort	(-1)	-24	-11	-55	-20	-1.7,6	47
7	Aug/26	11	193.65	194.94	192.89(-0.01)	193.85(-0.1)	193.47(-0.4)	190.84	-0.6	1	30(0.2)	-35	[-1]	[-28]	[-31]	-50	-204	DT	-1.9	OpenShort	(0)	-23	-50	-44	-20	-1.5,38	47
8	Aug/26	10	193.65	194.94	192.9(0.03)	194.05(0.03)	194.24(-0.14)	192.6	-0.2	1	30(-0.7)	-35	[2]	[-9]	[-27]	15	-87	DR	-1.2	OpenShort	(2)	-8	-57	-20	-20	-0.2,70	47
9	Aug/26	9	193.65	194.94	192.85(0.07)	194(0.13)	194.51(0.07)	194.63	0.2	1	31(1.3)	20	[4]	[6]	[-2]	77	36	CR	0.1	OpenShort?	(4)	4	-5	0	-5	1.3,94	47
10	Aug/25	15	193.62	196.1	192.72(0.08)	193.75(0.12)	194.38(-0.01)	194.81	0.3	7	29(2.8)	50	[5]	[4]	[4]	83	23	UT	0.3	OpenLong?	(4)	-1	9	2	14	1.6,93	58

11	Aug/25	14	193.62	196.1	192.57(0.11)	193.52(0.08)	194.4(0.1)	194.5	0.2	7	27(-0.1)	50	[7]	[10]	[1]	75	9	UT	0.1	HoldLong	(4)	6	1	-4	16	1.5,87	58
12	Aug/25	13	193.62	196.1	192.36(0.11)	193.36(0.12)	194.21(0.18)	194.46	0.2	7	27(0.2)	50	[7]	[16]	[2]	77	41	UT	0.2	HoldLong	(6)	11	10	-12	12	1.7,84	58
13	Aug/25	12	193.62	196.1	192.15(0.09)	193.13(0.15)	193.86(0.2)	194.11	0.1	7	26(1)	50	[5]	[18]	[-0]	77	56	UT	0.2	OpenLong	(6)	12	2	-7	6	1.6,87	58
14	Aug/25	11	193.62	196.1	191.98(0.07)	192.85(0.14)	193.48(0.19)	194.05	0.1	7	25(1.8)	50	[4]	[17]	[-5]	86	87	CR	0.5	OpenShort	(5)	11	-23	8	14	1.7,93	58
15	Aug/25	10	193.62	196.1	191.85(0.09)	192.58(0.21)	193.12(0.28)	194.85	0.3	7	24(5.9)	50	[5]	[24]	[18]	114	138	UT	1.6	HoldLong	(5)	17	34	21	20	2.7,96	58

16	Aug/25	9	193.62	196.1	191.67(0.06)	192.17(0.13)	192.59(0.04)	193.64	0	7	18(2)	50	[4]	[7]	[14]	98	46	UT	1.3	OpenLong?	(3)	2	29	16	20	2.4,88	58
17	Aug/24	15	193.17	196.21	191.56(0.02)	191.93(0.09)	192.51(0.06)	192.63	-0.1	8	16(2)	40	[1]	[6]	[4]	62	54	UT	0.2	OpenLong?	(2)	4	11	-0	9	1.4,77	58
18	Aug/24	14	193.17	196.21	191.52(-0.06)	191.75(0.03)	192.4(0.1)	192.25	-0.2	8	14(-4.7)	25	[-4]	[6]	[1]	52	131	UR	-0.2	SmallShort	(1)	6	2	-1	9	1,77	58
19	Aug/24	13	193.17	196.21	191.63(-0.07)	191.69(-0.01)	192.21(0.07)	192.17	-0.2	8	18(-4.3)	20	[-4]	[2]	[-0]	51	122	RG	-0	Wait	(-3)	4	-11	12	17	0.6,86	58
20	Aug/24	12	193.17	196.21	191.77(-0.06)	191.7(0.04)	192.07(0.17)	192.55	-0.1	8	23(-3.2)	30	[-4]	[10]	[3]	63	149	UR	0.4	SmallShort	(-3)	10	-12	30	20	0.7,95	58

21	Aug/24	11	193.17	196.21	191.88(-0.05)	191.62(0.14)	191.75(0.22)	192.95	-0	8	26(-2.9)	45	[-3]	[16]	[15]	56	170	UR	0.9	SmallShort	(-3)	13	25	30	19	0.8,86	58
22	Aug/24	10	193.17	196.21	191.97(-0.06)	191.36(0.1)	191.32(0.13)	192.09	-0.2	8	29(-2.1)	45	[-4]	[9]	[12]	14	108	UR	0.5	SmallShort	(-4)	8	23	22	4	0.1,61	58
23	Aug/24	9	193.17	196.21	192.09(-0.11)	191.16(0.03)	191.08(-0.05)	191.3	-0.4	8	31(-2.4)	0	[-7]	[-4]	[1]	-28	65	RG	0.1	Wait?	(-5)	-3	-2	8	-3	-0.5,35	58
24	Aug/23	15	192.78	196.58	192.3(-0.11)	191.16(0)	191.18(-0.07)	191.35	-0.2	10	33(1.5)	30	[-7]	[-5]	[4]	-33	50	RG	0.1	Wait?	(-6)	-4	8	4	8	-0.6,32	55
25	Aug/23	14	192.78	196.58	192.52(-0.21)	191.11(-0.03)	191.32(-0.09)	191.06	-0.3	10	32(-7.7)	0	[-12]	[-9]	[1]	-53	119	RG	-0.1	Wait	(-7)	-5	4	-5	3	-0.8,17	55

26	Aug/23	13	192.78	196.58	192.92(-0.2)	191.17(-0.02)	191.5(0.06)	190.9	-0.3	10	40(-4.3)	5	[-12]	[0]	[-1]	-53	128	RG	-0.3	Wait	(-12)	4	-1	-3	-5	-0.9,20	55
27	Aug/23	12	192.78	196.58	193.3(-0.18)	191.2(-0.05)	191.39(0.07)	190.93	-0.3	10	44(-2)	-5	[-11]	[0]	[-6]	-45	88	RG	-0.2	Wait	(-12)	4	-20	4	1	-0.9,28	55
28	Aug/23	11	192.78	196.58	193.65(-0.16)	191.3(-0.15)	191.26(0.1)	191.64	-0.2	10	46(-1.9)	15	[-9]	[-1]	[2]	-37	97	RG	0.1	Wait	(-9)	6	-13	16	20	-0.8,33	55
29	Aug/23	10	192.78	196.58	193.96(-0.15)	191.58(-0.13)	191.07(0.1)	192.1	-0.1	10	48(-2.2)	30	[-9]	[0]	[8]	-44	87	UR	0.4	SmallShort	(-9)	6	6	16	20	-0.7,24	55
30	Aug/23	9	192.78	196.58	194.26(-0.15)	191.83(-0.16)	190.88(0.02)	191.91	-0.1	10	50(-0.6)	45	[-9]	[-5]	[19]	-58	45	RG	0.4	Wait?	(-9)	1	44	11	20	-0.8,12	55

31	Aug/22	15	192.27	196.64	194.56(-0.18)	192.13(-0.24)	190.84(-0.09)	190.38	-0.3	11	51(5.6)	10	[-11]	[-15]	[1]	-84	-43	RG	-0.2	Wait?	(-11)	-5	5	2	-15	-1.4,1	59
32	Aug/22	14	192.27	196.64	194.92(-0.19)	192.59(-0.23)	191.02(-0.18)	190.2	-0.3	11	45(2.3)	-10	[-11]	[-20]	[-7]	-93	-86	DT	-0.3	OpenShort	(-11)	-11	-13	1	-20	-1.7,0	59
33	Aug/22	13	192.27	196.64	195.3(-0.2)	193.03(-0.23)	191.36(-0.39)	190.65	-0.3	11	43(2)	-20	[-12]	[-33]	[-9]	-91	-131	DT	-0.3	OpenShort	(-11)	-23	-21	6	-20	-1.7,2	59
34	Aug/22	12	192.27	196.64	195.7(-0.16)	193.48(-0.23)	192.1(-0.35)	191.38	-0.1	11	41(2.6)	-5	[-9]	[-30]	[-3]	-91	-142	RG	-0.3	Wait	(-11)	-21	-6	7	-20	-1.7,2	59
35	Aug/22	11	192.27	196.64	196.01(-0.15)	193.92(-0.39)	192.77(-0.34)	191.57	-0.1	11	38(3.6)	0	[-9]	[-34]	[2]	-97	-161	BT	-0.5	OpenLong	(-9)	-20	8	-4	-2	-1.9,1	59

36	Aug/22	10	192.27	196.64	196.3(-0.14)	194.68(-0.36)	193.43(-0.37)	191.28	-0.2	11	34(4.9)	-15	[-8]	[-34]	[-10]	-108	-209	DT	-1	HoldShort	(-9)	-22	-16	-8	-20	-2.3,0	59
37	Aug/22	9	192.27	196.64	196.58(-0.15)	195.39(-0.31)	194.15(-0.28)	191.84	-0.1	11	30(5.6)	-20	[-9]	[-28]	[-31]	-111	-155	DT	-1.2	HoldShort?	(-8)	-16	-73	-8	-20	-2.5,2	59
38	Aug/19	15	191.83	196.97	196.88(-0.1)	196(-0.18)	194.7(-0.08)	194.43	0.4	15	24(2.9)	15	[-6]	[-10]	[-5]	-86	-37	RG	-0.2	Wait?	(-5)	-5	-9	0	-20	-1.6,4	66
39	Aug/19	14	191.83	196.97	197.07(-0.15)	196.35(-0.18)	194.86(-0.11)	194.75	0.4	15	21(-1.8)	5	[-9]	[-13]	[-1]	-83	12	RG	-0.1	Wait	(-5)	-7	-2	6	-19	-1.6,7	66
40	Aug/19	13	191.83	196.97	197.37(-0.17)	196.7(-0.15)	195.08(-0.43)	194.81	0.4	15	23(-1.6)	-30	[-10]	[-31]	[-5]	-88	-61	DT	-0.2	HoldShort	(-9)	-25	-5	-2	-20	-1.7,5	66

41	Aug/19	12	191.83	196.97	197.7(-0.16)	196.99(-0.12)	195.92(-0.36)	194.98	0.5	15	24(-0.9)	-10	[-10]	[-26]	[-0]	-87	-64	DT	-0.6	HoldShort	(-9)	-21	13	-6	-20	-1.6,3	66
42	Aug/19	11	191.83	196.97	198.01(-0.15)	197.23(-0.18)	196.62(-0.35)	194.52	0.4	15	25(2.2)	-30	[-9]	[-27]	[-17]	-100	-113	DT	-1.2	HoldShort	(-10)	-21	-20	-36	-20	-2,0	66
43	Aug/19	10	191.83	196.97	198.31(-0.12)	197.59(-0.18)	197.32(-0.29)	195.23	0.5	15	23(2.5)	-20	[-7]	[-23]	[-13]	-82	-109	DT	-1.3	OpenShort	(-8)	-17	-18	-18	-20	-2,18	66
44	Aug/19	9	191.83	196.97	198.54(-0.1)	197.95(-0.08)	197.9(-0.21)	195.87	0.6	15	21(0.9)	-15	[-6]	[-15]	[-35]	-69	-79	DT	-1.4	OpenShort?	(-6)	-12	-88	-8	-20	-1.9,29	66
45	Aug/18	15	191.12	196.67	198.74(-0.05)	198.1(0.09)	198.32(0.14)	199.05	1.1	17	20(-0.7)	50	[-3]	[13]	[9]	7	112	UR	0.5	SmallShort?	(-2)	8	15	18	14	0.2,52	75

46	Aug/18	14	191.12	196.67	198.83(-0.05)	197.92(0.08)	198.04(0.1)	198.5	1.1	17	20(-0.5)	50	[-3]	[10]	[7]	-28	62	UR	0.3	SmallShort	(-4)	6	18	6	5	-0.2,27	75
47	Aug/18	13	191.12	196.67	198.93(-0.07)	197.77(0.01)	197.84(-0.02)	197.86	1	17	21(-0.1)	30	[-4]	[1]	[1]	-44	21	UR	0	SmallShort	(-4)	-1	-1	5	1	-0.7,24	75
48	Aug/18	12	191.12	196.67	199.06(-0.06)	197.76(-0.02)	197.88(-0.06)	197.89	1	17	21(-0.1)	15	[-4]	[-2]	[-6]	-47	-11	RG	0	Wait	(-4)	-4	-12	-16	7	-0.8,23	75
49	Aug/18	11	191.12	196.67	199.17(-0.03)	197.79(-0.13)	197.99(0.07)	198.32	1	17	21(0.2)	50	[-2]	[3]	[7]	-45	12	UR	0.2	SmallShort	(-3)	4	17	-15	20	-0.6,20	75
50	Aug/18	10	191.12	196.67	199.23(-0.03)	198.04(-0.18)	197.86(0.04)	197.71	0.9	17	21(0.5)	50	[-2]	[-1]	[1]	-58	-37	RG	-0.1	Wait	(-3)	2	7	-19	20	-1,17	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI