|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $190.9000
IWM Daily Change: -2.33% Daily StdDev 1.84% IWM EMA_5_Trend: -0.55% 10Minute StdDev: $1.7997
Latest Price : $183.57(-2.33%) | Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($3.6) Thu. Jun 9, 2022($1.9) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 182.18 | 186.66 | 188.46(-0.07) | 188.8(-0.19) | 187.6(-0.47) | 185.74 | 0.7 | | 13 | 22(3.8) | -5 | [-4] | [-30] | [-31] | -95 | -189 | RG | -1.6 | SmallLong? | | (-3) | -26 | -61 | -30 | -20 | -2.3,13 | 62 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces: 186.66(daily_ema_10 0.5%)
Down Forces:
Support Levels: 182.18(daily_ema_20 -1.92%)
Resistance Levels: 188.46(weak_hourly_sma_20 1.46%) 188.8(weak_hourly_sma_10 1.65%)
|
| | | 2 | Jun/8 | 15 | 181.58 | 186.29 | 188.6(0.01) | 189.16(-0.04) | 188.49(-0.19) | 187.89 | 1.1 | | 14 | 18(1.4) | 40 | [1] | [-8] | [-4] | -45 | -98 | DR | -0.6 | OpenShort? | | (-1) | -10 | 10 | -27 | -20 | -0.7,23 | 68 | | 3 | Jun/8 | 14 | 181.58 | 186.29 | 188.59(0.02) | 189.24(-0.07) | 188.84(-0.27) | 187.56 | 1 | | 14 | 17(-0.8) | 35 | [1] | [-13] | [-14] | -45 | -138 | DR | -1.3 | OpenShort | | (0) | -15 | -12 | -40 | -20 | -1.1,33 | 68 | | 4 | Jun/8 | 13 | 181.58 | 186.29 | 188.55(0.02) | 189.37(-0.04) | 189.36(-0.26) | 188 | 1.1 | | 14 | 18(-0.9) | 15 | [1] | [-12] | [-17] | -5 | -117 | DR | -1.3 | OpenShort | | (2) | -14 | -27 | -26 | -20 | -0.5,58 | 68 | | 5 | Jun/8 | 12 | 181.58 | 186.29 | 188.51(0.06) | 189.45(0.11) | 189.86(-0.07) | 188.95 | 1.3 | | 14 | 19(-0.7) | 40 | [3] | [3] | [-17] | 35 | -59 | CR | -0.8 | HoldShort | | (3) | -4 | -31 | -19 | -20 | 0.4,75 | 68 | | | | |
| 6 | Jun/8 | 11 | 181.58 | 186.29 | 188.4(0.08) | 189.24(0.13) | 189.99(0.09) | 190.07 | 1.5 | | 14 | 19(0.3) | 50 | [4] | [12] | [2] | 74 | 32 | UT | 0.1 | OpenLong | | (4) | 5 | 12 | -12 | 5 | 1.5,86 | 68 | | 7 | Jun/8 | 10 | 181.58 | 186.29 | 188.24(0.09) | 188.99(0.11) | 189.82(0.12) | 189.63 | 1.4 | | 14 | 19(0) | 50 | [5] | [14] | [-6] | 72 | 10 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -10 | 4 | 1.3,89 | 68 | | 8 | Jun/8 | 9 | 181.58 | 186.29 | 188.07(0.06) | 188.79(0.1) | 189.59(0.11) | 190.08 | 1.5 | | 14 | 19(1.3) | 50 | [3] | [12] | [-2] | 92 | 78 | CR | 0.4 | OpenShort? | | (5) | 6 | -10 | -2 | 20 | 1.8,97 | 68 | | 9 | Jun/7 | 15 | 180.92 | 185.13 | 187.95(0.1) | 188.6(0.15) | 189.39(0.19) | 190.42 | 1.6 | | 15 | 18(2.4) | 50 | [5] | [19] | [11] | 110 | 75 | UT | 1 | HoldLong? | | (5) | 10 | 19 | 8 | 20 | 2.4,100 | 59 | | 10 | Jun/7 | 14 | 180.92 | 185.13 | 187.77(0.04) | 188.31(0.1) | 189.04(0.29) | 189.74 | 1.5 | | 15 | 15(2) | 50 | [2] | [22] | [9] | 102 | 132 | UT | 0.8 | HoldLong | | (4) | 16 | 15 | 9 | 20 | 2.2,97 | 59 | | | | |
| 11 | Jun/7 | 13 | 180.92 | 185.13 | 187.7(0.03) | 188.13(0.05) | 188.49(0.18) | 189.21 | 1.4 | | 15 | 13(1.2) | 50 | [2] | [15] | [10] | 97 | 95 | UT | 0.9 | OpenLong | | (2) | 10 | 15 | 12 | 20 | 2,97 | 59 | | 12 | Jun/7 | 12 | 180.92 | 185.13 | 187.65(0.01) | 188.04(0.05) | 188.15(0.07) | 188.69 | 1.3 | | 15 | 12(0.3) | 50 | [1] | [9] | [4] | 85 | 69 | UT | 0.8 | HoldLong | | (1) | 4 | -6 | 33 | 9 | 1.5,97 | 59 | | 13 | Jun/7 | 11 | 180.92 | 185.13 | 187.63(0.04) | 187.95(0.12) | 188.02(0.13) | 188.89 | 1.4 | | 15 | 12(1.6) | 50 | [2] | [14] | [6] | 75 | 61 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 16 | 14 | 1.9,77 | 59 | | 14 | Jun/7 | 10 | 180.92 | 185.13 | 187.55(0.05) | 187.72(0.09) | 187.77(0.12) | 188.67 | 1.3 | | 15 | 10(0.3) | 50 | [3] | [13] | [18] | 61 | 39 | UT | 1.6 | OpenLong | | (2) | 7 | 46 | 8 | 14 | 1.9,63 | 59 | | 15 | Jun/7 | 9 | 180.92 | 185.13 | 187.46(0.03) | 187.55(-0.01) | 187.54(-0.12) | 187.05 | 1.1 | | 15 | 10(-2) | 40 | [2] | [-3] | [-10] | -14 | -80 | DR | -0.9 | OpenShort? | | (0) | -7 | -15 | -18 | -20 | -0.7,54 | 59 | | | | |
| 16 | Jun/6 | 15 | 180.09 | 183.85 | 187.4(0.07) | 187.56(0.04) | 187.77(-0.09) | 187.57 | 1.4 | | 11 | 12(-4.7) | 50 | [4] | [-0] | [-4] | 26 | -84 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -5 | -7 | 0.3,68 | 63 | | 17 | Jun/6 | 14 | 180.09 | 183.85 | 187.26(0.07) | 187.49(0.08) | 187.93(0.05) | 187.84 | 1.4 | | 11 | 17(-1.7) | 50 | [4] | [9] | [-2] | 36 | -28 | CR | -0.1 | HoldShort | | (5) | 3 | -2 | -8 | -2 | 0.7,68 | 63 | | 18 | Jun/6 | 13 | 180.09 | 183.85 | 187.12(0.08) | 187.34(0.02) | 187.84(0.1) | 187.91 | 1.5 | | 11 | 18(-1.9) | 50 | [4] | [10] | [3] | 40 | -16 | UT | 0.1 | OpenLong | | (4) | 5 | 10 | -7 | 14 | 0.8,70 | 63 | | 19 | Jun/6 | 12 | 180.09 | 183.85 | 186.97(0.09) | 187.3(0.04) | 187.66(0.06) | 187.55 | 1.4 | | 11 | 20(-3.2) | 50 | [5] | [8] | [-3] | 41 | -45 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 2 | 4 | 0.5,78 | 63 | | 20 | Jun/6 | 11 | 180.09 | 183.85 | 186.8(0.14) | 187.23(-0.02) | 187.55(0.1) | 187.97 | 1.5 | | 11 | 23(-5.2) | 50 | [8] | [9] | [0] | 59 | -57 | UT | 0.3 | OpenLong | | (6) | 5 | -12 | 11 | 20 | 0.9,86 | 63 | | | | |
| 21 | Jun/6 | 10 | 180.09 | 183.85 | 186.53(0.15) | 187.26(0.01) | 187.36(0.17) | 188.39 | 1.5 | | 11 | 29(-2.6) | 50 | [8] | [14] | [13] | 60 | -9 | UT | 0.7 | OpenLong | | (9) | 9 | 24 | 9 | 20 | 1.2,80 | 63 | | 22 | Jun/6 | 9 | 180.09 | 183.85 | 186.25(0.11) | 187.25(-0.03) | 187.05(0.12) | 187.55 | 1.4 | | 11 | 31(-1.1) | 50 | [6] | [10] | [8] | 35 | -11 | UT | 0.3 | OpenLong? | | (7) | 7 | 19 | 0 | 14 | 0.8,65 | 63 | | 23 | Jun/3 | 15 | 179.77 | 182.7 | 186.05(0.03) | 187.31(-0.04) | 186.83(-0.05) | 186.88 | 1.4 | | 8 | 32(-1.5) | 45 | [2] | [-1] | [-2] | 27 | -3 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -4 | -6 | 0.5,64 | 61 | | 24 | Jun/3 | 14 | 179.77 | 182.7 | 186(0.05) | 187.31(0) | 186.93(0.01) | 186.99 | 1.4 | | 8 | 34(0) | 40 | [3] | [4] | [-2] | 34 | 1 | CR | 0 | HoldShort | | (2) | 1 | -1 | -1 | -15 | 0.6,69 | 61 | | 25 | Jun/3 | 13 | 179.77 | 182.7 | 185.9(0.04) | 187.38(0.08) | 186.92(-0.12) | 187 | 1.4 | | 8 | 34(0.5) | 35 | [2] | [-1] | [-2] | 34 | -10 | DR | 0 | OpenShort | | (3) | -6 | 5 | -9 | -20 | 0.6,69 | 61 | | | | |
| 26 | Jun/3 | 12 | 179.77 | 182.7 | 185.83(0.02) | 187.23(0.11) | 187.14(-0.17) | 186.84 | 1.4 | | 8 | 33(0.2) | 30 | [1] | [-4] | [-1] | 38 | -14 | DR | -0.2 | OpenShort | | (2) | -9 | 11 | -8 | -20 | 0.6,73 | 61 | | 27 | Jun/3 | 11 | 179.77 | 182.7 | 185.8(0.01) | 187.03(0.06) | 187.46(-0.18) | 186.44 | 1.3 | | 8 | 33(0) | 15 | [1] | [-6] | [-15] | 36 | -24 | DR | -0.6 | OpenShort | | (1) | -10 | -27 | -18 | -20 | 0.4,76 | 61 | | 28 | Jun/3 | 10 | 179.77 | 182.7 | 185.79(0.06) | 186.91(0.16) | 187.79(0.02) | 187.4 | 1.5 | | 8 | 33(1) | 50 | [3] | [9] | [2] | 61 | 36 | UT | -0.2 | OpenLong | | (2) | 1 | 14 | -12 | -7 | 1,86 | 61 | | 29 | Jun/3 | 9 | 179.77 | 182.7 | 185.67(0.03) | 186.62(0.14) | 187.75(-0.05) | 186.9 | 1.4 | | 8 | 32(0.3) | 10 | [2] | [4] | [-16] | 62 | 27 | CR | -0.5 | HoldShort? | | (2) | -3 | -38 | -11 | -20 | 0.8,92 | 61 | | 30 | Jun/2 | 15 | 179.62 | 181.65 | 185.62(0.06) | 186.36(0.3) | 187.84(0.27) | 188.23 | 1.7 | | 5 | 32(1.5) | 50 | [3] | [26] | [-0] | 90 | 148 | UT | 0.2 | OpenLong? | | (4) | 14 | -2 | 1 | 4 | 1.6,100 | 69 | | | | |
| 31 | Jun/2 | 14 | 179.62 | 181.65 | 185.51(0.03) | 185.8(0.31) | 187.33(0.39) | 188.31 | 1.7 | | 5 | 30(1.8) | 50 | [2] | [32] | [7] | 98 | 218 | UT | 0.6 | OpenLong | | (3) | 21 | 7 | 11 | 20 | 1.9,100 | 69 | | 32 | Jun/2 | 13 | 179.62 | 181.65 | 185.45(0.03) | 185.23(0.23) | 186.6(0.31) | 188.06 | 1.7 | | 5 | 28(1.8) | 50 | [2] | [26] | [13] | 95 | 189 | UT | 1 | OpenLong | | (2) | 17 | 12 | 24 | 20 | 1.8,100 | 69 | | 33 | Jun/2 | 12 | 179.62 | 181.65 | 185.39(0.03) | 184.8(0.1) | 186.02(0.29) | 187.62 | 1.6 | | 5 | 27(1.3) | 50 | [2] | [21] | [18] | 87 | 163 | UT | 1.2 | OpenLong | | (1) | 16 | 19 | 32 | 20 | 1.7,94 | 69 | | 34 | Jun/2 | 11 | 179.62 | 181.65 | 185.34(0.02) | 184.61(0.1) | 185.48(0.33) | 186.96 | 1.5 | | 5 | 25(0.6) | 50 | [1] | [23] | [22] | 64 | 152 | UT | 1.2 | OpenLong | | (1) | 18 | 38 | 22 | 20 | 1.3,81 | 69 | | 35 | Jun/2 | 10 | 179.62 | 181.65 | 185.31(-0.01) | 184.42(-0.01) | 184.87(0.31) | 185.64 | 1.2 | | 5 | 25(0) | 50 | [-1] | [19] | [15] | 24 | 108 | UR | 0.6 | SmallShort | | (-1) | 17 | 26 | 19 | 20 | 0.3,66 | 69 | | | | |
| 36 | Jun/2 | 9 | 179.62 | 181.65 | 185.33(-0.02) | 184.44(-0.07) | 184.3(0.23) | 184.76 | 1 | | 5 | 25(0) | 30 | [-1] | [13] | [1] | -8 | 49 | UR | 0.4 | SmallShort? | | (-2) | 12 | -12 | 18 | 20 | -0.5,55 | 69 | | 37 | Jun/1 | 15 | 179.73 | 180.36 | 185.36(0.01) | 184.56(-0.06) | 183.87(0.16) | 185.19 | 1 | | 1 | 25(2.3) | 35 | [1] | [7] | [11] | -2 | 22 | UT | 1.1 | OpenLong? | | (-1) | 9 | 9 | 32 | 20 | -0.1,51 | 68 | | 38 | Jun/1 | 14 | 179.73 | 180.36 | 185.34(0.05) | 184.67(-0.02) | 183.57(-0.09) | 184.88 | 0.9 | | 1 | 22(-1.9) | 40 | [3] | [-4] | [13] | -33 | -93 | RG | 1.1 | SmallShort | | (1) | -5 | 26 | 18 | 15 | -0.4,27 | 68 | | 39 | Jun/1 | 13 | 179.73 | 180.36 | 185.24(0.02) | 184.71(-0.08) | 183.73(-0.12) | 183.98 | 0.8 | | 1 | 24(-1) | 40 | [1] | [-8] | [13] | -63 | -121 | RG | 0.2 | Wait | | (2) | -6 | 43 | -4 | -11 | -0.9,10 | 68 | | 40 | Jun/1 | 12 | 179.73 | 180.36 | 185.2(-0.03) | 184.86(-0.2) | 183.95(-0.35) | 182.52 | 0.5 | | 1 | 25(1.6) | -30 | [-2] | [-24] | [-12] | -98 | -198 | DT | -1 | OpenShort | | (-1) | -19 | -7 | -35 | -20 | -1.9,0 | 68 | | | | |
| 41 | Jun/1 | 11 | 179.73 | 180.36 | 185.25(-0.01) | 185.23(-0.23) | 184.6(-0.35) | 182.77 | 0.5 | | 1 | 24(0.4) | -35 | [-1] | [-25] | [-17] | -86 | -209 | DT | -1.4 | HoldShort | | (-1) | -19 | -28 | -29 | -20 | -1.9,12 | 68 | | 42 | Jun/1 | 10 | 179.73 | 180.36 | 185.26(0.02) | 185.65(-0.19) | 185.24(-0.31) | 183.72 | 0.7 | | 1 | 23(-1.7) | -25 | [1] | [-21] | [-27] | -51 | -180 | DR | -1.2 | OpenShort | | (1) | -17 | -57 | -27 | -20 | -1.2,29 | 68 | | 43 | Jun/1 | 9 | 179.73 | 180.36 | 185.22(0.1) | 186.01(-0.03) | 185.82(0.07) | 185.73 | 1.1 | | 1 | 25(-2.3) | 45 | [5] | [5] | [4] | 7 | -53 | UT | -0.1 | OpenLong? | | (5) | 4 | 18 | -11 | -1 | 0.4,47 | 68 | | 44 | May/31 | 15 | 179.87 | 180.12 | 185.03(0.1) | 186.06(-0.08) | 185.69(-0.06) | 185.12 | 0.9 | | 2 | 27(-2.5) | 20 | [5] | [-2] | [-8] | 2 | -115 | DR | -0.4 | OpenShort? | | (4) | -3 | -12 | -13 | -19 | 0.1,49 | 61 | | 45 | May/31 | 14 | 179.87 | 180.12 | 184.85(0.18) | 186.21(-0.01) | 185.81(-0.02) | 185.55 | 1 | | 2 | 30(-6.6) | 50 | [10] | [3] | [-7] | 31 | -146 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -0 | -20 | 0.4,71 | 61 | | | | |
| 46 | May/31 | 13 | 179.87 | 180.12 | 184.52(0.21) | 186.22(0.04) | 185.84(-0.12) | 186.14 | 1.1 | | 2 | 36(-6.2) | 45 | [11] | [-1] | [-3] | 41 | -151 | DR | 0.1 | OpenShort | | (11) | -6 | -4 | -3 | -11 | 0.8,71 | 61 | | 47 | May/31 | 12 | 179.87 | 180.12 | 184.13(0.25) | 186.15(0.09) | 186.06(-0.05) | 186.28 | 1.1 | | 2 | 43(-6.3) | 50 | [13] | [5] | [7] | 41 | -143 | UT | 0.1 | OpenLong | | (12) | -3 | 26 | -8 | -10 | 0.9,68 | 61 | | 48 | May/31 | 11 | 179.87 | 180.12 | 183.67(0.22) | 185.99(0.12) | 186.16(-0.14) | 185.37 | 1 | | 2 | 49(-5.3) | 45 | [12] | [0] | [-4] | 32 | -166 | DR | -0.3 | OpenShort | | (12) | -7 | -4 | 11 | -20 | 0.6,67 | 61 | | 49 | May/31 | 10 | 179.87 | 180.12 | 183.27(0.21) | 185.76(0.12) | 186.43(-0.11) | 185.52 | 1 | | 2 | 54(-3.3) | 45 | [11] | [2] | [-4] | 49 | -119 | CR | -0.3 | HoldShort | | (13) | -6 | -13 | 16 | -20 | 0.7,81 | 61 | | 50 | May/31 | 9 | 179.87 | 180.12 | 182.88(0.22) | 185.54(0.15) | 186.64(0.02) | 185.96 | 1.1 | | 2 | 58(-1.6) | 45 | [12] | [10] | [-9] | 64 | -44 | CR | -0.2 | HoldShort? | | (13) | 1 | -36 | 21 | -13 | 0.9,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|