|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $202.3300
IWM Daily Change: 1.17% Daily StdDev 1.81% IWM EMA_5_Trend: -1.47% 10Minute StdDev: $2.3009
Latest Price : $172.6(1.17%) | Mon. May 16, 2022($0.9) Fri. May 13, 2022($3.4) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2) Tue. May 10, 2022($1.8) Mon. May 9, 2022($3.3) Fri. May 6, 2022($2) Thu. May 5, 2022($2.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 187.72 | 181.13 | 174.75(-0.22) | 173.98(-0.24) | 172.2(-0.69) | 170.11 | -1.9 | | -23 | 22(1.9) | -50 | [-12] | [-54] | [-26] | -106 | -225 | DT | -1 | HoldShort? | | (-12) | -38 | -45 | -17 | -20 | -2.3,2 | 31 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.98(hourly_sma_10 2.27%) 174.75(hourly_sma_20 2.73%) 181.13(daily_ema_10 6.48%) 187.72(daily_ema_20 10.35%)
|
| | | 2 | May/11 | 15 | 189.16 | 182.93 | 175.14(-0.23) | 174.39(-0.06) | 173.4(-0.63) | 171.4 | -2 | | -22 | 20(-1.1) | -50 | [-13] | [-45] | [-26] | -98 | -144 | DT | -1.1 | HoldShort? | | (-12) | -35 | -35 | -33 | -20 | -2,2 | 25 | | 3 | May/11 | 14 | 189.16 | 182.93 | 175.55(-0.27) | 174.5(-0.06) | 174.5(-0.34) | 172.4 | -1.9 | | -22 | 21(-3.2) | -50 | [-15] | [-30] | [-7] | -75 | -13 | DT | -1.1 | HoldShort | | (-13) | -19 | 10 | -28 | -20 | -1.7,18 | 25 | | 4 | May/11 | 13 | 189.16 | 182.93 | 176.02(-0.28) | 174.6(-0.27) | 175.1(-0.36) | 172.11 | -1.9 | | -22 | 24(-1.7) | -50 | [-15] | [-37] | [-39] | -54 | -47 | DT | -1.4 | OpenShort | | (-18) | -20 | -98 | -18 | -20 | -1.8,41 | 25 | | 5 | May/11 | 12 | 189.16 | 182.93 | 176.51(-0.23) | 175.08(-0.11) | 175.74(-0.02) | 174.92 | -1.6 | | -22 | 26(-4.6) | -50 | [-13] | [-13] | [-11] | 2 | 113 | DT | -0.4 | OpenShort | | (-12) | -1 | -44 | 11 | 19 | -0.7,69 | 25 | | | | |
| 6 | May/11 | 11 | 189.16 | 182.93 | 176.92(-0.21) | 175.28(0.03) | 175.77(0.21) | 176.19 | -1.5 | | -22 | 31(-4.2) | -50 | [-12] | [4] | [-2] | 8 | 198 | RG | 0.2 | Wait | | (-13) | 12 | -22 | 16 | 20 | -0.3,65 | 25 | | 7 | May/11 | 10 | 189.16 | 182.93 | 177.3(-0.17) | 175.23(0.1) | 175.4(0.56) | 176.84 | -1.4 | | -22 | 35(-3.4) | -45 | [-9] | [26] | [25] | -1 | 250 | UR | 0.5 | SmallShort | | (-12) | 31 | 53 | 18 | 20 | -0.1,52 | 25 | | 8 | May/11 | 9 | 189.16 | 182.93 | 177.61(-0.23) | 175.06(-0.05) | 174.42(0.18) | 175.29 | -1.6 | | -22 | 38(-1.5) | -50 | [-13] | [-0] | [5] | -31 | 119 | UR | 0.3 | SmallShort? | | (-15) | 10 | 5 | 14 | 10 | -0.7,37 | 25 | | 9 | May/10 | 15 | 190.56 | 184.69 | 178.02(-0.2) | 175.15(-0.14) | 174.1(-0.19) | 175.14 | -1.9 | | -19 | 40(-5.6) | -50 | [-11] | [-21] | [3] | -41 | -21 | DP | 0.3 | OpenShort? | | (-15) | -10 | -8 | 17 | 20 | -0.8,29 | 25 | | 10 | May/10 | 14 | 190.56 | 184.69 | 178.37(-0.24) | 175.39(-0.05) | 174.43(-0.16) | 175.37 | -1.9 | | -19 | 45(-2.2) | -50 | [-13] | [-18] | [15] | -54 | 13 | DP | 0.3 | OpenShort | | (-12) | -9 | 38 | 10 | 15 | -0.8,16 | 25 | | | | |
| 11 | May/10 | 13 | 190.56 | 184.69 | 178.8(-0.3) | 175.48(-0.23) | 174.71(-0.21) | 174.29 | -2.1 | | -19 | 48(-0.4) | -50 | [-17] | [-27] | [21] | -73 | -22 | DP | -0.1 | OpenShort | | (-18) | -12 | 65 | -2 | -5 | -1.2,7 | 25 | | 12 | May/10 | 12 | 190.56 | 184.69 | 179.34(-0.38) | 175.89(-0.41) | 175.07(-0.38) | 172.43 | -2.3 | | -19 | 48(1.4) | -50 | [-21] | [-42] | [-15] | -91 | -129 | DT | -0.7 | OpenShort | | (-22) | -21 | -30 | -6 | -20 | -1.8,4 | 25 | | 13 | May/10 | 11 | 190.56 | 184.69 | 180.02(-0.33) | 176.61(-0.48) | 175.74(-0.3) | 173.29 | -2.2 | | -19 | 47(2.4) | -50 | [-18] | [-39] | [-41] | -84 | -137 | DT | -0.7 | OpenShort | | (-22) | -17 | -118 | 2 | -20 | -1.8,11 | 25 | | 14 | May/10 | 10 | 190.56 | 184.69 | 180.62(-0.23) | 177.47(-0.25) | 176.27(-0.01) | 176.74 | -1.7 | | -19 | 44(-1.1) | -50 | [-13] | [-15] | [-1] | -67 | -0 | DT | 0.1 | OpenShort | | (-15) | -1 | -15 | 8 | 20 | -1.1,11 | 25 | | 15 | May/10 | 9 | 190.56 | 184.69 | 181.03(-0.31) | 177.91(-0.36) | 176.29(0.02) | 177.18 | -1.7 | | -19 | 45(-2.2) | -50 | [-17] | [-18] | [22] | -72 | 79 | DP | 0.2 | OpenShort? | | (-15) | 1 | 52 | 6 | 20 | -1.1,6 | 25 | | | | |
| 16 | May/9 | 15 | 191.7 | 186.06 | 181.59(-0.39) | 178.56(-0.45) | 176.25(-0.25) | 175.67 | -2.3 | | -20 | 48(-8.5) | -50 | [-22] | [-38] | [-1] | -90 | -30 | DT | -0.2 | HoldShort? | | (-22) | -14 | 1 | -1 | -15 | -1.6,0 | 26 | | 17 | May/9 | 14 | 191.7 | 186.06 | 182.31(-0.47) | 179.36(-0.45) | 176.69(-0.45) | 175.65 | -2.3 | | -20 | 56(-4.3) | -50 | [-26] | [-50] | [-5] | -90 | -43 | DT | -0.3 | HoldShort | | (-26) | -25 | -4 | 3 | -20 | -1.7,3 | 26 | | 18 | May/9 | 13 | 191.7 | 186.06 | 183.18(-0.35) | 180.17(-0.41) | 177.48(-0.7) | 175.75 | -2.3 | | -20 | 60(3.4) | -50 | [-19] | [-61] | [-26] | -90 | -252 | DT | -0.4 | OpenShort | | (-30) | -39 | -59 | 3 | -20 | -1.7,3 | 26 | | 19 | May/9 | 12 | 191.7 | 186.06 | 183.82(-0.27) | 180.92(-0.23) | 178.73(-0.43) | 177.49 | -2 | | -20 | 57(2.1) | -50 | [-15] | [-40] | [4] | -87 | -192 | DP | -0.3 | OpenShort | | (-19) | -24 | 27 | 4 | -20 | -1.6,3 | 26 | | 20 | May/9 | 11 | 191.7 | 186.06 | 184.31(-0.3) | 181.34(-0.43) | 179.5(-0.77) | 176.7 | -2.1 | | -20 | 55(5.8) | -50 | [-17] | [-64] | [-22] | -100 | -311 | DT | -0.7 | HoldShort | | (-19) | -43 | -42 | -6 | -20 | -2,0 | 26 | | | | |
| 21 | May/9 | 10 | 191.7 | 186.06 | 184.86(-0.23) | 182.13(-0.37) | 180.9(-0.63) | 177.94 | -1.9 | | -20 | 49(5) | -50 | [-13] | [-54] | [-26] | -100 | -304 | DT | -0.9 | HoldShort | | (-16) | -35 | -54 | -7 | -20 | -2,0 | 26 | | 22 | May/9 | 9 | 191.7 | 186.06 | 185.29(-0.2) | 182.81(-0.33) | 182.05(-0.44) | 179.54 | -1.7 | | -20 | 44(3.8) | -50 | [-11] | [-42] | [-30] | -98 | -229 | DT | -0.8 | OpenShort? | | (-12) | -24 | -73 | -11 | -20 | -1.9,0 | 26 | | 23 | May/6 | 15 | 192.92 | 188.01 | 185.66(-0.18) | 183.42(-0.18) | 182.85(-0.14) | 181.72 | -1.9 | | -16 | 40(-5.9) | -50 | [-10] | [-18] | [-4] | -81 | -78 | DT | -0.4 | HoldShort? | | (-9) | -8 | -2 | -5 | -20 | -1.4,4 | 36 | | 24 | May/6 | 14 | 192.92 | 188.01 | 185.99(-0.19) | 183.75(-0.22) | 183.11(-0.06) | 181.8 | -1.9 | | -16 | 46(2.2) | -50 | [-11] | [-16] | [-20] | -79 | -63 | DT | -0.5 | OpenShort | | (-11) | -3 | -51 | -1 | -20 | -1.5,9 | 36 | | 25 | May/6 | 13 | 192.92 | 188.01 | 186.35(-0.11) | 184.16(-0.23) | 183.22(-0.05) | 183.34 | -1.6 | | -16 | 44(0.7) | -50 | [-6] | [-14] | [-2] | -65 | -68 | DT | 0 | OpenShort | | (-10) | -3 | -14 | 7 | 20 | -1.1,13 | 36 | | | | |
| 26 | May/6 | 12 | 192.92 | 188.01 | 186.56(-0.15) | 184.59(-0.37) | 183.31(-0.15) | 183.77 | -1.5 | | -16 | 43(1) | -50 | [-9] | [-25] | [7] | -65 | -43 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 15 | 20 | -1.1,13 | 36 | | 27 | May/6 | 11 | 192.92 | 188.01 | 186.84(-0.11) | 185.28(-0.47) | 183.59(-0.2) | 183.63 | -1.6 | | -16 | 42(1.1) | -50 | [-6] | [-30] | [11] | -75 | -114 | DP | 0 | OpenShort | | (-9) | -12 | 19 | 5 | 20 | -1.3,8 | 36 | | 28 | May/6 | 10 | 192.92 | 188.01 | 187.05(-0.16) | 186.16(-0.33) | 183.95(-0.3) | 183.06 | -1.7 | | -16 | 41(4.1) | -50 | [-9] | [-32] | [6] | -87 | -129 | DP | -0.4 | OpenShort | | (-9) | -17 | 32 | 0 | -20 | -1.6,3 | 36 | | 29 | May/6 | 9 | 192.92 | 188.01 | 187.35(-0.12) | 186.77(-0.27) | 184.5(-0.33) | 182.12 | -1.8 | | -16 | 37(4.7) | -50 | [-7] | [-32] | [-34] | -110 | -244 | DT | -1.1 | HoldShort? | | (-11) | -19 | -70 | -12 | -20 | -2.4,0 | 36 | | 30 | May/5 | 15 | 193.79 | 189.05 | 187.58(-0.06) | 187.27(-0.17) | 185.11(-0.41) | 184.23 | -1.7 | | -15 | 32(0.4) | -50 | [-3] | [-33] | [-13] | -90 | -221 | DT | -0.5 | HoldShort? | | (-5) | -24 | -18 | -5 | -20 | -1.7,3 | 37 | | | | |
| 31 | May/5 | 14 | 193.79 | 189.05 | 187.7(-0.03) | 187.59(-0.11) | 185.88(-0.6) | 184.78 | -1.6 | | -15 | 32(1.2) | -50 | [-2] | [-41] | [-20] | -87 | -274 | DT | -0.6 | OpenShort | | (-3) | -34 | -33 | -14 | -20 | -1.6,3 | 37 | | 32 | May/5 | 13 | 193.79 | 189.05 | 187.75(0.08) | 187.79(-0.05) | 187(-0.73) | 185.78 | -1.4 | | -15 | 31(-4.5) | -50 | [5] | [-46] | [-2] | -75 | -347 | DR | -0.7 | HoldShort | | (1) | -42 | 23 | -30 | -20 | -1.1,3 | 37 | | 33 | May/5 | 12 | 193.79 | 189.05 | 187.6(0.03) | 187.89(-0.19) | 188.37(-0.37) | 185.08 | -1.6 | | -15 | 35(-1.7) | -50 | [2] | [-30] | [-20] | -75 | -246 | DR | -1.7 | HoldShort | | (3) | -21 | -19 | -47 | -20 | -1.3,8 | 37 | | 34 | May/5 | 11 | 193.79 | 189.05 | 187.55(0.01) | 188.24(-0.16) | 189.07(-0.21) | 185.68 | -1.5 | | -15 | 37(-0.4) | -50 | [1] | [-20] | [-39] | -46 | -159 | DR | -1.6 | OpenShort | | (3) | -12 | -76 | -52 | -20 | -0.9,27 | 37 | | 35 | May/5 | 10 | 193.79 | 189.05 | 187.53(0.06) | 188.24(0) | 189.47(0.07) | 188.04 | -1 | | -15 | 37(-0.8) | -50 | [3] | [1] | [-27] | 16 | -10 | CR | -0.7 | HoldShort | | (4) | 4 | -72 | -13 | -17 | 0.2,61 | 37 | | | | |
| 36 | May/5 | 9 | 193.79 | 189.05 | 187.41(0.11) | 188.55(0.08) | 189.33(0.4) | 190.28 | -0.6 | | -15 | 38(1.9) | -45 | [6] | [23] | [-21] | 66 | 140 | CR | 0.4 | HoldShort? | | (8) | 23 | -80 | 10 | 20 | 1.3,83 | 37 | | 37 | May/4 | 15 | 194.53 | 190.21 | 187.21(0.21) | 188.4(0.28) | 188.57(0.68) | 192.82 | -0.3 | | -13 | 36(7) | 25 | [12] | [48] | [61] | 110 | 262 | UT | 2.1 | HoldLong? | | (11) | 39 | 143 | 27 | 20 | 2.8,90 | 41 | | 38 | May/4 | 14 | 194.53 | 190.21 | 186.81(0.07) | 187.88(-0.03) | 187.3(-0.05) | 188.37 | -1.1 | | -13 | 29(-0.2) | -25 | [4] | [-5] | [11] | 54 | -2 | RG | 0.7 | Wait | | (6) | -3 | 22 | 11 | 15 | 1,79 | 41 | | 39 | May/4 | 13 | 194.53 | 190.21 | 186.68(0.03) | 187.93(0.03) | 187.39(-0.12) | 187.68 | -1.3 | | -13 | 29(0.3) | -50 | [2] | [-8] | [2] | 36 | -9 | RG | 0.2 | Wait | | (4) | -7 | 10 | -1 | -14 | 0.6,71 | 41 | | 40 | May/4 | 12 | 194.53 | 190.21 | 186.63(-0.02) | 187.87(0.03) | 187.61(-0.09) | 187.38 | -1.3 | | -13 | 29(-0.4) | -50 | [-1] | [-7] | [4] | 30 | 37 | DP | -0.1 | OpenShort | | (1) | -5 | 25 | -10 | -20 | 0.5,67 | 41 | | | | |
| 41 | May/4 | 11 | 194.53 | 190.21 | 186.67(-0.04) | 187.81(0.05) | 187.77(-0.24) | 186.61 | -1.5 | | -13 | 30(-0.6) | -50 | [-2] | [-16] | [-12] | 22 | -20 | DT | -0.7 | OpenShort | | (-2) | -14 | -15 | -16 | -20 | -0,72 | 41 | | 42 | May/4 | 10 | 194.53 | 190.21 | 186.75(-0.07) | 187.71(0.2) | 188.23(-0.14) | 187.06 | -1.4 | | -13 | 30(-2.1) | -50 | [-4] | [-6] | [-20] | 40 | 55 | DT | -0.7 | OpenShort | | (-2) | -8 | -40 | -6 | -20 | 0.2,85 | 41 | | 43 | May/4 | 9 | 194.53 | 190.21 | 186.88(-0.03) | 187.33(0.26) | 188.49(0.01) | 188.3 | -1.2 | | -13 | 32(-1.3) | -50 | [-2] | [6] | [-6] | 61 | 113 | RG | -0.1 | Wait? | | (-2) | 1 | -15 | -1 | -13 | 0.8,91 | 41 | | 44 | May/3 | 15 | 194.97 | 190.94 | 186.94(-0.05) | 186.85(0.19) | 188.47(0.19) | 188.78 | -1.1 | | -16 | 34(-0.8) | -50 | [-3] | [12] | [12] | 70 | 196 | UR | 0.2 | SmallShort? | | (-2) | 11 | 22 | 10 | 20 | 1,95 | 41 | | 45 | May/3 | 14 | 194.97 | 190.94 | 187.03(-0.07) | 186.5(0.13) | 188.11(0.14) | 188.08 | -1.2 | | -16 | 34(-2.8) | -50 | [-4] | [8] | [-5] | 57 | 164 | RG | -0 | Wait | | (-4) | 9 | -27 | 8 | 20 | 0.5,94 | 41 | | | | |
| 46 | May/3 | 13 | 194.97 | 190.94 | 187.17(-0.04) | 186.26(0.13) | 187.84(0.34) | 188.92 | -1.1 | | -16 | 37(-1.6) | -30 | [-2] | [20] | [17] | 63 | 215 | UR | 0.5 | SmallShort | | (-3) | 21 | 22 | 23 | 20 | 0.8,93 | 41 | | 47 | May/3 | 12 | 194.97 | 190.94 | 187.25(-0.04) | 186.02(0.16) | 187.2(0.56) | 188.22 | -1.2 | | -16 | 39(-1.2) | -25 | [-2] | [34] | [6] | 40 | 230 | UR | 0.5 | SmallShort | | (-4) | 34 | -4 | 23 | 20 | 0.4,80 | 41 | | 48 | May/3 | 11 | 194.97 | 190.94 | 187.33(0.02) | 185.73(0.16) | 186.16(0.49) | 188.36 | -1.2 | | -16 | 40(0.2) | -5 | [1] | [31] | [21] | 32 | 152 | RG | 1 | SmallShort | | (-2) | 30 | 41 | 11 | 20 | 0.5,69 | 41 | | 49 | May/3 | 10 | 194.97 | 190.94 | 187.29(0.04) | 185.44(0.03) | 185.25(0.21) | 187.11 | -1.4 | | -16 | 40(-0.4) | -15 | [2] | [10] | [10] | -6 | 3 | RG | 0.8 | SmallShort | | (-1) | 13 | 16 | -2 | 20 | -0.1,47 | 41 | | 50 | May/3 | 9 | 194.97 | 190.94 | 187.22(0.02) | 185.38(-0.08) | 184.86(0.09) | 186.63 | -1.5 | | -16 | 40(-0.3) | -20 | [1] | [-0] | [14] | -29 | -27 | RG | 0.8 | SmallShort? | | (1) | 6 | 33 | -10 | 20 | -0.3,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|