Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $196.5400      One month high (close): $211.7100

IWM Daily Change: 0.38%   Daily StdDev 1.64%   IWM EMA_5_Trend: 0.52%   10Minute StdDev: $2.2842

Latest Price :  $202.33(0.38%)

Fri. Apr 22, 2022($3.3)   Thu. Apr 21, 2022($2)   Wed. Apr 20, 2022($0.8)   Tue. Apr 19, 2022($1.9)   Mon. Apr 18, 2022($1.2)   Thu. Apr 14, 2022($0.7)   Wed. Apr 13, 2022($1.4)   Tue. Apr 12, 2022($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.32%(48%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2011   202.69  199.3  199.99(0.1 201.65(0.29 202.31(0.13203.060.1    -847(3.3)-15[6][18][2]9080RG0.4Wait    (5)865-121.6,10039

Daily Trend: %
Up Forces:
Down Forces: 202.69(daily_ema_20 -0.18%)  
Support Levels: 201.65(hourly_sma_10 -0.69%)   199.99(hourly_sma_20 -1.51%)   199.3(weak_daily_ema_10 -1.85%)  
Resistance Levels:
 
2Apr/2010   202.69  199.3  199.8(0.07 201.06(0.21 202.04(0.04202.850    -844(2.5)-25[4][10][5]9087RG0.4Wait    (5)285141.7,9739
3Apr/209   202.69  199.3  199.67(0.06 200.64(0.23 201.96(0.13202.59-0    -841(3.3)-10[4][16][11]86121RG0.4Wait?    (4)828-0201.7,9339
4Apr/1915   202.93  199.29  199.56(0.02 200.18(0.24 201.69(0.1201.65-0.3    -938(2)-40[1][12][1]75105RG-0Wait?    (2)66-611.3,9232
5Apr/1914   202.93  199.29  199.53(0.01 199.71(0.19 201.49(0.25201.42-0.4    -936(0.4)-40[1][20][-2]75144CR-0HoldShort    (1)15-121191.2,9532
 
6Apr/1913   202.93  199.29  199.51(0.03 199.33(0.19 200.99(0.45201.85-0.3    -935(1.6)-25[2][32][5]87205RG0.6Wait    (1)27-520201.5,9932
7Apr/1912   202.93  199.29  199.46(0.05 198.95(0.21 200.08(0.39202.04-0.2    -934(2.5)-5[3][29][17]94179RG1.3SmallShort    (2)241540201.8,9932
8Apr/1911   202.93  199.29  199.37(0.03 198.54(0.11 199.31(0.34201.51-0.3    -931(1.7)0[2][23][23]73166RG1.6SmallShort    (2)212647201.6,8332
9Apr/1910   202.93  199.29  199.31(0.03 198.32(0.05 198.64(0.39200.63-0.5    -930(0.5)0[2][24][27]28140RG1.6SmallShort    (1)245027201,5332
10Apr/199   202.93  199.29  199.26(-0.01 198.23(-0.05 197.87(0.1198.94-0.9    -929(0)-15[-1][3][21]-2716UR0.9SmallShort?    (-1)6491220-0.3,3132
 
11Apr/1815   203.12  199.82  199.27(-0.04 198.33(-0.1 197.67(-0.07197.3-1.4    -1129(2)-50[-2][-10][-9]-67-76DT-0.3OpenShort?    (-2)-4-299-13-1.6,2338
12Apr/1814   203.12  199.82  199.35(0.04 198.53(-0.08 197.81(0.03198.27-1.1    -1127(-2.3)-20[2][-2][3]-53-84RG0.4Wait    (-1)22118-0.9,2038
13Apr/1813   203.12  199.82  199.27(0.02 198.69(-0.13 197.75(-0.12198.19-1.1    -1129(-1)-20[1][-13][13]-63-101RG0.3Wait    (2)-736-07-0.9,1038
14Apr/1812   203.12  199.82  199.24(-0.05 198.95(-0.2 197.99(-0.31196.97-1.4    -1130(2.5)-50[-3][-28][-11]-93-139DT-0.8OpenShort    (-1)-19-19-17-20-1.7,038
15Apr/1811   203.12  199.82  199.33(-0.04 199.35(-0.18 198.61(-0.19197.62-1.3    -1128(1.4)-50[-2][-20][-10]-85-98DT-0.8OpenShort    (-2)-12-12-26-20-1.4,038
 
16Apr/1810   203.12  199.82  199.41(-0.07 199.7(-0.14 198.99(-0.15198.02-1.2    -1127(0.8)-50[-4][-17][-8]-62-38DT-0.8OpenShort    (-2)-9-3-27-20-1.2,1838
17Apr/189   203.12  199.82  199.54(-0.06 199.98(-0.11 199.29(-0.17198.11-1.2    -1126(0.4)-50[-4][-17][-18]-41-53DT-1.1OpenShort?    (-4)-10-34-19-20-1.3,4238
18Apr/1415   203.61  200.76  199.65(-0.04 200.21(-0.05 199.62(-0.16199.26-1.1    -825(-1.6)-50[-2][-13][-10]-8-20DT-0.3OpenShort?    (-2)-10-20-9-20-0.4,5240
19Apr/1414   203.61  200.76  199.72(0.07 200.31(0.01 199.93(-0.07199.93-0.9    -827(-2.9)-20[4][-4][0]19-77RG0Wait    (-1)-48-9-140.2,6440
20Apr/1413   203.61  200.76  199.58(0.05 200.28(0.03 200.08(-0.16199.65-1    -830(-1.8)-35[3][-9][-2]17-92DR-0.4OpenShort    (4)-1010-18-200.1,6440
 
21Apr/1412   203.61  200.76  199.48(0.05 200.21(0.02 200.4(-0.15199.31-1.1    -832(-2.5)-50[3][-9][-12]20-98DR-0.8OpenShort    (3)-9-19-19-20-0.1,7240
22Apr/1411   203.61  200.76  199.38(0.09 200.17(0.15 200.7(-0.05199.96-0.9    -834(-3)-30[5][1][-12]45-74CR-0.5HoldShort    (5)-3-21-14-200.4,8540
23Apr/1410   203.61  200.76  199.2(0.08 199.87(0.16 200.81(0.04200.69-0.7    -837(-0.4)-25[5][7][-3]700CR-0.1HoldShort    (7)2-6-4-51,9540
24Apr/149   203.61  200.76  199.04(0.07 199.55(0.12 200.72(0.12200.91-0.7    -838(1.5)-25[4][10][0]7851RG0.1Wait?    (6)7-61201.2,9840
25Apr/1315   203.94  201.38  198.9(0.09 199.31(0.1 200.48(0.24201.13-0.7    -736(0.6)-0[5][17][9]8879RG0.4Wait?    (5)141210201.5,10042
 
26Apr/1314   203.94  201.38  198.72(0.05 199.12(0.01 200(0.17200.71-0.8    -735(1.8)-5[3][10][8]8291RG0.5Wait    (5)10513201.4,9742
27Apr/1313   203.94  201.38  198.62(0.04 199.11(0.01 199.66(0.37200.52-0.9    -734(1.9)5[2][22][12]76153RG0.6Wait    (3)221026201.4,9142
28Apr/1312   203.94  201.38  198.54(0.02 199.1(-0.02 198.92(0.27200.18-0.9    -732(1)-10[1][14][11]59128RG1SmallShort    (2)161024201.3,7642
29Apr/1311   203.94  201.38  198.5(0.01 199.14(0.14 198.38(0.13199.84-1    -731(0.1)-5[1][11][16]4492RG1.2SmallShort    (1)83133-41.1,6642
30Apr/1310   203.94  201.38  198.49(-0.03 198.87(0.06 198.12(-0.06198.79-1.3    -731(-0.8)-45[-2][-4][-1]-335DT0.6OpenShort    (-2)-4-38-140.2,4242
 
31Apr/139   203.94  201.38  198.55(0.01 198.76(0.09 198.24(-0.16198.89-1.3    -731(0)-10[1][-8][16]-13-31RG0.5Wait?    (-2)-1058-11-130.3,3042
32Apr/1215   204.02  201.98  198.54(-0.04 198.58(0.02 198.56(-0.36196.96-1.6    -631(3.7)-50[-2][-24][-15]-55-131DT-1.3OpenShort?    (-3)-21-13-36-20-1.3,2841
33Apr/1214   204.02  201.98  198.62(-0.06 198.54(-0.01 199.28(-0.32197.4-1.5    -628(0.2)-50[-4][-23][-22]-27-80DT-1.6OpenShort    (-2)-19-36-38-20-1,4841
34Apr/1213   204.02  201.98  198.62(0)  198.55(0.03 199.92(0.15198.64-1.3    -628(-0.1)-40[0][7][-9]2129CR-1.1HoldShort    (-2)9-20-15-1-0.1,7341
35Apr/1212   204.02  201.98  198.74(0.03 198.49(0.08 199.63(0.17199.31-1.1    -628(-0.2)-30[2][10][-11]5244CR-0.3HoldShort    (1)10-35-190.5,8941
 
36Apr/1211   204.02  201.98  198.69(0.08 198.33(0.09 199.3(0.33200.49-0.8    -628(0.6)20[5][21][12]8893UT1HoldLong    (4)20-147201.5,10041
37Apr/1210   204.02  201.98  198.53(0.08 198.16(0.11 198.65(0.47200.53-0.8    -627(3.5)25[5][30][12]67137UT1.6OpenLong    (5)28140201.7,7441
38Apr/129   204.02  201.98  198.37(0.04 197.95(0.04 197.72(0.28200.48-0.8    -624(1.7)20[2][16][45]55141UT2.7OpenLong?    (4)179544202.1,5241
39Apr/1115   204.04  203.4  198.3(-0.08 197.87(-0.12 197.17(-0.09197.28-1.4    -222(0.6)-40[-5][-12][-1]-5410DT0.1OpenShort?    (-2)-5-10117-1.1,2434
40Apr/1114   204.04  203.4  198.45(-0.07 198.11(-0.11 197.35(0.01197.61-1.4    -221(-1.5)-30[-4][-6][7]-5335DP0.3OpenShort    (-4)11566-0.8,1734
 
41Apr/1113   204.04  203.4  198.59(-0.08 198.33(-0.09 197.34(-0.17197.1-1.5    -223(0.6)-40[-5][-16][1]-78-41DP-0.2OpenShort    (-5)-1016-12-20-1.4,734
42Apr/1112   204.04  203.4  198.74(-0.1 198.51(-0.1 197.68(-0.26196.54-1.6    -222(1.5)-50[-6][-22][-14]-88-74DT-1.1OpenShort    (-5)-16-24-12-20-2.1,1534
43Apr/1111   204.04  203.4  198.93(-0.07 198.7(-0.13 198.19(-0.2197.32-1.4    -221(1)-50[-4][-19][-14]-72-60DT-0.9OpenShort    (-5)-12-28-20-20-1.6,1834
44Apr/1110   204.04  203.4  199.07(-0.04 198.7(0)  198.59(-0.11198.25-1.2    -220(-0.8)-15[-2][-9][3]-41-26DP-0.4OpenShort    (-3)-721-17-19-0.9,3234
45Apr/119   204.04  203.4  199.14(-0.07 198.95(-0.05 198.81(-0.26197.54-1.4    -221(1.9)-50[-4][-20][-19]-51-75DT-1.3OpenShort?    (-4)-16-34-23-20-1.6,3934
 
46Apr/815   203.95  204.43  199.27(-0.04 199.05(0.08 199.32(-0.01198.69-1.1    -119(-0.5)-30[-2][-1][-8]-119DT-0.7OpenShort?    (-2)-1-12-10-20-0.7,5740
47Apr/814   203.95  204.43  199.35(-0.11 198.9(0.06 199.33(0.06199.09-1    -119(-7.4)-40[-7][2][-2]10117RG-0.3Wait    (-2)4-52-5-0.3,6740
48Apr/813   203.95  204.43  199.57(-0.13 198.78(0.03 199.21(-0.05199.27-1    -127(-8.4)-50[-8][-6][-3]19101DT0OpenShort    (-7)-3-15611-0.2,7440
49Apr/812   203.95  204.43  199.83(-0.13 198.73(-0.03 199.3(0.1199.76-0.9    -135(-7.6)-35[-8][1][4]19158UR0.3SmallShort    (-8)6-2620-0,6940
50Apr/811   203.95  204.43  200.09(-0.12 198.78(-0.03 199.1(0.19199.81-0.9    -143(-5.2)-15[-7][7][14]3162UR0.4SmallShort    (-8)1131120-0.1,5540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA