|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1900 One month high (close): $228.3800
IWM Daily Change: 2.1% Daily StdDev 1.53% IWM EMA_5_Trend: 0.15% 10Minute StdDev: $4.6171
Latest Price : $223.34(2.1%) | Thu. Mar 11, 2021($2) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 222.53 | 220.32 | 217.36(0.18) | 221.4(0.33) | 221.92(0.28) | 224.12 | 0.4 | | -5 | 107(6.9) | 50 | [12] | [32] | [12] | 90 | 219 | UT | 0.5 | OpenLong | | (22) | 18 | 27 | 10 | 15 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 222.53(daily_ema_20 -0.71%)
Support Levels: 221.4(hourly_sma_10 -1.21%) 220.32(weak_daily_ema_10 -1.7%) 217.36(hourly_sma_20 -3.02%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 222.53 | 220.32 | 216.97(0.13) | 220.67(0.36) | 221.29(0.17) | 223.36 | 0.2 | | -5 | 100(6.4) | 35 | [9] | [25] | [11] | 84 | 218 | UT | 0.5 | OpenLong | | (14) | 11 | 29 | 4 | 11 | 1.6,94 | 49 | | 3 | Mar/9 | 9 | 222.53 | 220.32 | 216.69(0.12) | 219.88(0.36) | 220.92(0.14) | 222.56 | 0 | | -5 | 94(4.6) | 40 | [8] | [23] | [41] | 81 | 201 | UT | 0.4 | OpenLong? | | (10) | 9 | 120 | 1 | 9 | 1.6,91 | 49 | | 4 | Mar/8 | 15 | 222.7 | 220.11 | 216.69(-0) | 219.09(0.31) | 220.61(-0.15) | 219.26 | -0.8 | | -7 | 89(1) | -50 | [-0] | [-1] | [-18] | 59 | 99 | DR | -0.4 | OpenShort? | | (4) | -10 | -37 | -8 | -20 | 0.8,89 | 44 | | 5 | Mar/8 | 14 | 222.7 | 220.11 | 216.42(-0.01) | 218.41(0.5) | 220.93(0.02) | 220.29 | -0.6 | | -7 | 88(-0.6) | -50 | [-1] | [16] | [-13] | 73 | 193 | RG | -0.2 | Wait | | (2) | 1 | -26 | -2 | -20 | 1.1,95 | 44 | | | | |
| 6 | Mar/8 | 13 | 222.7 | 220.11 | 216.45(0.01) | 217.32(0.41) | 220.88(0.38) | 221.01 | -0.4 | | -7 | 89(-3) | -25 | [1] | [38] | [-2] | 79 | 281 | CR | 0 | OpenShort | | (0) | 25 | -17 | 4 | 20 | 1.2,99 | 44 | | 7 | Mar/8 | 12 | 222.7 | 220.11 | 216.43(-0.03) | 216.43(0.34) | 220.05(0.55) | 221.47 | -0.3 | | -7 | 92(-2.1) | -20 | [-2] | [46] | [15] | 83 | 370 | UR | 0.4 | SmallShort | | (2) | 36 | 16 | 13 | 20 | 1.3,100 | 44 | | 8 | Mar/8 | 11 | 222.7 | 220.11 | 216.5(-0.04) | 215.7(0.37) | 218.85(0.59) | 221.03 | -0.4 | | -7 | 94(-3.7) | -20 | [-3] | [49] | [13] | 80 | 366 | UR | 0.6 | SmallShort | | (-3) | 39 | 6 | 25 | 20 | 1.2,100 | 44 | | 9 | Mar/8 | 10 | 222.7 | 220.11 | 216.59(-0.06) | 214.9(0.39) | 217.56(0.78) | 220.86 | -0.4 | | -7 | 98(-0.7) | -30 | [-4] | [62] | [24] | 67 | 413 | UR | 0.8 | SmallShort | | (-4) | 52 | 29 | 30 | 20 | 1.1,89 | 44 | | 10 | Mar/8 | 9 | 222.7 | 220.11 | 216.72(-0.03) | 214.06(0.35) | 215.89(1) | 220.05 | -0.6 | | -7 | 99(-2.4) | -20 | [-2] | [76] | [53] | 43 | 384 | UR | 1 | SmallShort? | | (-6) | 66 | 117 | 28 | 20 | 0.8,73 | 44 | | | | |
| 11 | Mar/5 | 15 | 222.88 | 220.59 | 216.78(-0.12) | 213.31(0.02) | 213.76(0.45) | 216.86 | -1.5 | | -6 | 101(-6.9) | -20 | [-8] | [26] | [31] | 6 | 194 | UR | 0.7 | SmallShort? | | (-9) | 30 | 52 | 26 | 20 | 0,56 | 41 | | 12 | Mar/5 | 14 | 222.88 | 220.59 | 217.05(-0.17) | 213.26(-0.11) | 212.81(0.12) | 215.43 | -1.9 | | -6 | 108(-3.5) | -40 | [-11] | [-1] | [22] | -22 | 98 | DP | 0.6 | OpenShort | | (-14) | 8 | 31 | 24 | 20 | -0.4,38 | 41 | | 13 | Mar/5 | 13 | 222.88 | 220.59 | 217.42(-0.19) | 213.49(-0.13) | 212.55(0.15) | 214.6 | -2.1 | | -6 | 111(-3) | -5 | [-13] | [0] | [34] | -42 | 60 | UR | 0.5 | SmallShort | | (-15) | 10 | 79 | 15 | 20 | -0.6,23 | 41 | | 14 | Mar/5 | 12 | 222.88 | 220.59 | 217.84(-0.26) | 213.76(-0.32) | 212.23(-0.01) | 212.48 | -2.6 | | -6 | 114(1.6) | -10 | [-17] | [-18] | [41] | -72 | -36 | DP | 0.1 | OpenShort | | (-21) | -1 | 116 | 2 | 20 | -1.2,8 | 41 | | 15 | Mar/5 | 11 | 222.88 | 220.59 | 218.4(-0.31) | 214.44(-0.52) | 212.24(-0.29) | 209.42 | -3.3 | | -6 | 113(10) | -50 | [-21] | [-44] | [-38] | -95 | -212 | DT | -0.6 | OpenShort | | (-27) | -19 | -100 | 0 | -20 | -2,5 | 41 | | | | |
| 16 | Mar/5 | 10 | 222.88 | 220.59 | 219.08(-0.25) | 215.57(-0.4) | 212.86(-0.4) | 212.1 | -2.7 | | -6 | 103(5.1) | -50 | [-17] | [-46] | [-27] | -86 | -194 | DT | -0.2 | OpenShort | | (-21) | -27 | -76 | 6 | -20 | -1.7,7 | 41 | | 17 | Mar/5 | 9 | 222.88 | 220.59 | 219.64(-0.23) | 216.43(-0.4) | 213.71(-0.34) | 214.15 | -2.2 | | -6 | 98(2.1) | -50 | [-15] | [-42] | [17] | -78 | -129 | DP | 0.1 | OpenShort? | | (-18) | -23 | 43 | 12 | 9 | -1.4,7 | 41 | | 18 | Mar/4 | 15 | 222.98 | 221.33 | 220.14(-0.26) | 217.3(-0.45) | 214.44(-0.39) | 213 | -2.5 | | -5 | 96(3.4) | -50 | [-17] | [-47] | [2] | -96 | -184 | DP | -0.4 | OpenShort? | | (-21) | -26 | 17 | 1 | -20 | -1.9,2 | 37 | | 19 | Mar/4 | 14 | 222.98 | 221.33 | 220.72(-0.31) | 218.28(-0.49) | 215.29(-0.62) | 212.55 | -2.6 | | -5 | 92(9) | -50 | [-21] | [-65] | [-6] | -105 | -239 | DT | -0.7 | HoldShort | | (-23) | -41 | 2 | -3 | -20 | -2.2,0 | 37 | | 20 | Mar/4 | 13 | 222.98 | 221.33 | 221.41(-0.31) | 219.37(-0.4) | 216.64(-0.75) | 212.5 | -2.6 | | -5 | 83(15.5) | -50 | [-21] | [-71] | [-58] | -115 | -297 | DT | -1.3 | HoldShort | | (-25) | -50 | -142 | 0 | -20 | -2.7,3 | 37 | | | | |
| 21 | Mar/4 | 12 | 222.98 | 221.33 | 222.09(-0.2) | 220.26(-0.26) | 218.28(-0.4) | 216.37 | -1.7 | | -5 | 68(6.8) | -50 | [-13] | [-41] | [-22] | -100 | -177 | DT | -0.7 | HoldShort | | (-18) | -27 | -51 | 2 | -20 | -2.1,3 | 37 | | 22 | Mar/4 | 11 | 222.98 | 221.33 | 222.54(-0.17) | 220.84(-0.23) | 219.15(-0.46) | 217.77 | -1.3 | | -5 | 61(5.4) | -50 | [-11] | [-44] | [2] | -97 | -165 | DP | -0.6 | OpenShort | | (-14) | -31 | 19 | -4 | -20 | -2,3 | 37 | | 23 | Mar/4 | 10 | 222.98 | 221.33 | 222.92(-0.18) | 221.34(-0.26) | 220.17(-0.5) | 217.25 | -1.4 | | -5 | 55(10.2) | -50 | [-12] | [-47] | [-33] | -115 | -203 | DT | -1.3 | HoldShort | | (-15) | -33 | -74 | -13 | -20 | -2.6,0 | 37 | | 24 | Mar/4 | 9 | 222.98 | 221.33 | 223.31(-0.12) | 221.92(-0.2) | 221.27(-0.37) | 219.29 | -0.9 | | -5 | 45(6.2) | -50 | [-8] | [-36] | [-25] | -105 | -157 | DT | -1.1 | HoldShort? | | (-11) | -25 | -52 | -25 | -20 | -2.2,0 | 37 | | 25 | Mar/3 | 15 | 223.14 | 222.18 | 223.57(-0.07) | 222.36(-0.11) | 222.1(-0.06) | 220.73 | -0.6 | | -1 | 39(-3.2) | -25 | [-5] | [-10] | [-5] | -85 | -83 | DT | -0.9 | HoldShort? | | (-6) | -4 | 0 | -16 | -20 | -1.8,10 | 42 | | | | |
| 26 | Mar/3 | 14 | 223.14 | 222.18 | 223.72(0.02) | 222.6(-0.11) | 222.23(-0.13) | 220.73 | -0.6 | | -1 | 42(-3.2) | -25 | [1] | [-13] | [-30] | -76 | -175 | DR | -0.9 | HoldShort | | (-6) | -9 | -75 | -13 | -20 | -1.8,19 | 42 | | 27 | Mar/3 | 13 | 223.14 | 222.18 | 223.68(0.08) | 222.84(-0.06) | 222.53(0.01) | 222.84 | -0.1 | | -1 | 45(-2.1) | 40 | [5] | [-1] | [3] | -30 | -105 | RG | 0.2 | Wait | | (6) | 1 | 2 | 9 | 12 | -0.5,33 | 42 | | 28 | Mar/3 | 12 | 223.14 | 222.18 | 223.51(0.04) | 222.97(-0.09) | 222.51(-0.02) | 222.78 | -0.1 | | -1 | 48(-1.5) | 5 | [3] | [-5] | [-7] | -37 | -69 | DR | 0.1 | OpenShort | | (6) | -1 | -22 | -3 | 14 | -0.4,23 | 42 | | 29 | Mar/3 | 11 | 223.14 | 222.18 | 223.42(0.05) | 223.17(-0.12) | 222.56(-0.03) | 223.4 | 0.1 | | -1 | 49(-5.3) | 50 | [3] | [-6] | [25] | -36 | -49 | RG | 0.4 | Wait | | (5) | -2 | 71 | -7 | 20 | -0,14 | 42 | | 30 | Mar/3 | 10 | 223.14 | 222.18 | 223.31(0.05) | 223.45(-0.21) | 222.62(-0.15) | 221.42 | -0.4 | | -1 | 54(-8.9) | -15 | [3] | [-17] | [-14] | -58 | -156 | DR | -0.6 | OpenShort | | (0) | -10 | -28 | -22 | -17 | -0.9,15 | 42 | | | | |
| 31 | Mar/3 | 9 | 223.14 | 222.18 | 223.19(0.11) | 223.93(-0.14) | 222.96(-0.09) | 222.19 | -0.2 | | -1 | 63(-1.8) | 20 | [8] | [-10] | [-11] | -27 | -153 | DR | -0.3 | OpenShort? | | (6) | -6 | -21 | -15 | -20 | -0.4,33 | 42 | | 32 | Mar/2 | 15 | 222.92 | 222.67 | 222.94(0.06) | 224.25(-0.11) | 223.16(-0.12) | 222.76 | -0 | | 1 | 65(4.7) | 10 | [4] | [-11] | [-7] | -14 | -88 | DR | -0.2 | OpenShort? | | (10) | -8 | -10 | -11 | -20 | -0.1,39 | 42 | | 33 | Mar/2 | 14 | 222.92 | 222.67 | 222.8(0.08) | 224.51(-0.09) | 223.43(-0.16) | 223.02 | 0 | | 1 | 60(0) | 5 | [6] | [-13] | [-12] | 8 | -95 | DR | -0.2 | OpenShort | | (6) | -11 | -25 | -7 | -20 | 0.1,55 | 42 | | 34 | Mar/2 | 13 | 222.92 | 222.67 | 222.63(0.03) | 224.71(-0.03) | 223.78(-0.22) | 223.72 | 0.2 | | 1 | 60(-0.2) | 0 | [2] | [-16] | [3] | 18 | -24 | RG | -0 | Wait | | (8) | -15 | 21 | -11 | -20 | 0.4,58 | 42 | | 35 | Mar/2 | 12 | 222.92 | 222.67 | 222.56(0.04) | 224.78(-0.03) | 224.27(-0.28) | 223.11 | 0 | | 1 | 61(-0.2) | -5 | [3] | [-20] | [-7] | 18 | -74 | DR | -0.4 | OpenShort | | (2) | -19 | -2 | -16 | -20 | 0.2,63 | 42 | | | | |
| 36 | Mar/2 | 11 | 222.92 | 222.67 | 222.46(0.04) | 224.84(0.14) | 224.89(-0.2) | 223.18 | 0.1 | | 1 | 61(-0.3) | -30 | [3] | [-9] | [-20] | 30 | -47 | DR | -0.7 | OpenShort | | (4) | -14 | -33 | -18 | -20 | 0.3,72 | 42 | | 37 | Mar/2 | 10 | 222.92 | 222.67 | 222.46(0) | 224.52(0.21) | 225.34(-0.11) | 224.11 | 0.3 | | 1 | 61(-0.8) | -30 | [0] | [-1] | [-14] | 52 | 56 | DR | -0.5 | OpenShort | | (6) | -8 | -24 | -11 | -20 | 0.7,84 | 42 | | 38 | Mar/2 | 9 | 222.92 | 222.67 | 222.35(-0.01) | 224.06(0.17) | 225.59(-0.02) | 224.78 | 0.4 | | 1 | 62(-2.9) | -45 | [-1] | [4] | [-18] | 67 | 115 | RG | -0.3 | Wait? | | (2) | -1 | -48 | -4 | -12 | 0.9,94 | 42 | | 39 | Mar/1 | 15 | 222.44 | 223.06 | 222.36(-0.02) | 223.67(0.22) | 225.64(0.15) | 226.17 | 0.7 | | 6 | 65(9.1) | 20 | [-1] | [19] | [3] | 85 | 220 | UR | 0.2 | SmallShort? | | (2) | 10 | -2 | 4 | 20 | 1.4,100 | 48 | | 40 | Mar/1 | 14 | 222.44 | 223.06 | 222.4(-0.01) | 223.17(0.32) | 225.29(0.22) | 226.22 | 0.7 | | 6 | 56(-0.1) | 50 | [-1] | [28] | [13] | 85 | 228 | UR | 0.3 | SmallShort | | (-2) | 15 | 28 | 9 | 20 | 1.4,100 | 48 | | | | |
| 41 | Mar/1 | 13 | 222.44 | 223.06 | 222.42(-0.02) | 222.46(0.38) | 224.79(0.49) | 225.44 | 0.6 | | 6 | 56(-1.3) | 50 | [-1] | [48] | [5] | 78 | 266 | UR | 0.2 | SmallShort | | (-2) | 34 | 4 | 16 | 13 | 1.1,100 | 48 | | 42 | Mar/1 | 12 | 222.44 | 223.06 | 222.46(-0.03) | 221.62(0.24) | 223.7(0.53) | 225.32 | 0.6 | | 6 | 57(-1.3) | 45 | [-2] | [46] | [12] | 72 | 274 | UR | 0.6 | SmallShort | | (-2) | 37 | 9 | 22 | 20 | 1,97 | 48 | | 43 | Mar/1 | 11 | 222.44 | 223.06 | 222.53(-0.03) | 221.1(0.25) | 222.53(0.38) | 225.08 | 0.5 | | 6 | 58(-0.7) | 50 | [-2] | [36] | [19] | 59 | 221 | UR | 0.9 | SmallShort | | (-3) | 27 | 23 | 34 | 20 | 0.9,86 | 48 | | 44 | Mar/1 | 10 | 222.44 | 223.06 | 222.6(-0.03) | 220.54(0.09) | 221.69(0.29) | 224.42 | 0.4 | | 6 | 59(0.4) | 50 | [-2] | [24] | [21] | 30 | 171 | UR | 0.9 | SmallShort | | (-4) | 20 | 25 | 25 | 20 | 0.6,65 | 48 | | 45 | Mar/1 | 9 | 222.44 | 223.06 | 222.68(0.01) | 220.34(0.12) | 221.04(0.42) | 223.73 | 0.3 | | 6 | 59(0.1) | 50 | [1] | [35] | [54] | 6 | 134 | UT | 0.9 | OpenLong? | | (-4) | 29 | 136 | 14 | 20 | 0.4,46 | 48 | | | | |
| 46 | Feb/26 | 15 | 221.48 | 223.1 | 222.65(-0.07) | 220.08(-0.06) | 220.12(0.26) | 219.97 | -0.2 | | 4 | 59(11.4) | 40 | [-5] | [13] | [7] | -42 | -0 | UR | -0.1 | SmallShort? | | (-6) | 18 | 19 | 1 | 9 | -0.9,31 | 48 | | 47 | Feb/26 | 14 | 221.48 | 223.1 | 222.8(-0.06) | 220.2(-0.2) | 219.54(-0.06) | 219.45 | -0.3 | | 4 | 47(0.7) | -10 | [-4] | [-14] | [-14] | -45 | -110 | DT | -0 | OpenShort | | (-7) | -4 | -52 | 9 | 18 | -1.2,35 | 48 | | 48 | Feb/26 | 13 | 221.48 | 223.1 | 222.94(0.01) | 220.64(-0.19) | 219.67(0.13) | 220.91 | -0.1 | | 4 | 46(-1.3) | 40 | [1] | [1] | [-1] | -35 | -69 | CR | 0.4 | HoldShort | | (-2) | 9 | -9 | -12 | 20 | -0.7,33 | 48 | | 49 | Feb/26 | 12 | 221.48 | 223.1 | 222.91(0.05) | 221.05(-0.26) | 219.39(-0.12) | 221.16 | -0.1 | | 4 | 48(-2) | 50 | [4] | [-19] | [27] | -45 | -153 | RG | 0.6 | Wait | | (2) | -9 | 75 | -15 | 20 | -0.6,20 | 48 | | 50 | Feb/26 | 11 | 221.48 | 223.1 | 222.81(0.01) | 221.63(-0.34) | 219.64(-0.18) | 219.1 | -0.4 | | 4 | 50(0.5) | 50 | [1] | [-27] | [20] | -71 | -220 | RG | -0.2 | Wait | | (0) | -13 | 74 | -24 | -9 | -1.2,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|