|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $205.5600 One month high (close): $228.3800
IWM Daily Change: -0.63% Daily StdDev 1.28% IWM EMA_5_Trend: -0.32% 10Minute StdDev: $2.1075
Latest Price : $223.73(-0.63%) | Wed. Feb 24, 2021($3.2) Tue. Feb 23, 2021($3) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($2.2) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 219.67 | 225.48 | 223.2(0.07) | 224.4(0.16) | 224.79(-0.04) | 224.92 | 0.7 | | 16 | 25(0.6) | 50 | [6] | [5] | [8] | 53 | -8 | UT | 0.1 | OpenLong | | (4) | -3 | 32 | -6 | -14 | 1,78 | 73 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 225.48(daily_ema_10 0.25%)
Down Forces:
Support Levels: 224.4(hourly_sma_10 -0.23%) 223.2(hourly_sma_20 -0.76%) 219.67(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 219.67 | 225.48 | 223.04(0.01) | 224.05(0.14) | 224.88(-0.16) | 223.93 | 0.6 | | 16 | 24(0.1) | 30 | [1] | [-6] | [-13] | 43 | -14 | DR | -0.5 | OpenShort? | | (4) | -13 | -27 | -10 | -20 | 0.5,80 | 73 | | 3 | Feb/19 | 15 | 219.23 | 225.33 | 223.01(0.02) | 223.73(0.2) | 225.24(0.02) | 224.79 | 0.8 | | 19 | 24(-1.3) | 45 | [2] | [12] | [-6] | 62 | 63 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -5 | -9 | 1,87 | 80 | | 4 | Feb/19 | 14 | 219.23 | 225.33 | 222.96(-0.02) | 223.28(0.2) | 225.19(0.19) | 225.19 | 0.8 | | 19 | 25(-0.8) | 50 | [-2] | [24] | [2] | 71 | 174 | UR | 0 | SmallShort | | (3) | 15 | 2 | -1 | 15 | 1.2,91 | 80 | | 5 | Feb/19 | 13 | 219.23 | 225.33 | 223.01(-0.02) | 222.82(0.21) | 224.76(0.34) | 225.12 | 0.8 | | 19 | 26(-0.7) | 50 | [-2] | [36] | [2] | 72 | 205 | UR | 0.2 | SmallShort | | (-2) | 27 | -8 | 14 | 20 | 1.1,94 | 80 | | | | |
| 6 | Feb/19 | 12 | 219.23 | 225.33 | 223.05(-0.02) | 222.34(0.14) | 224(0.35) | 225.37 | 0.9 | | 19 | 27(-0.5) | 50 | [-2] | [34] | [7] | 78 | 217 | UR | 0.7 | SmallShort | | (-1) | 27 | -11 | 32 | 20 | 1.2,98 | 80 | | 7 | Feb/19 | 11 | 219.23 | 225.33 | 223.05(-0) | 222.03(0.07) | 223.22(0.45) | 225.71 | 0.9 | | 19 | 27(-1.2) | 50 | [-0] | [40] | [28] | 73 | 242 | UR | 1.3 | SmallShort | | (-1) | 35 | 37 | 42 | 20 | 1.3,90 | 80 | | 8 | Feb/19 | 10 | 219.23 | 225.33 | 223.1(-0.05) | 221.87(0.03) | 222.22(0.38) | 224.55 | 0.7 | | 19 | 29(-2.9) | 50 | [-4] | [32] | [28] | 31 | 217 | UR | 1.1 | SmallShort | | (-2) | 30 | 49 | 32 | 20 | 0.7,63 | 80 | | 9 | Feb/19 | 9 | 219.23 | 225.33 | 223.21(-0.11) | 221.8(-0.02) | 221.37(0.22) | 223.04 | 0.5 | | 19 | 32(-3.2) | 50 | [-9] | [16] | [25] | -17 | 169 | UR | 0.7 | SmallShort? | | (-7) | 17 | 55 | 21 | 20 | -0.1,36 | 80 | | 10 | Feb/18 | 15 | 218.6 | 224.75 | 223.45(-0.16) | 221.85(-0.07) | 220.89(0.09) | 221.35 | 0.4 | | 18 | 35(-0.4) | 15 | [-13] | [3] | [1] | -52 | 109 | UR | 0.2 | SmallShort? | | (-12) | 7 | -4 | 13 | -2 | -0.8,18 | 70 | | | | |
| 11 | Feb/18 | 14 | 218.6 | 224.75 | 223.81(-0.12) | 222(-0.01) | 220.69(-0.07) | 221.45 | 0.4 | | 18 | 35(0.1) | 20 | [-10] | [-7] | [8] | -64 | 3 | RG | 0.3 | Wait | | (-12) | -6 | 24 | 8 | -14 | -0.9,9 | 70 | | 12 | Feb/18 | 13 | 218.6 | 224.75 | 224.07(-0.13) | 222.03(-0.12) | 220.84(-0.31) | 220.71 | 0.3 | | 18 | 35(0.9) | -15 | [-10] | [-30] | [4] | -79 | -92 | DP | -0.1 | OpenShort | | (-10) | -25 | 14 | 4 | -17 | -1.3,4 | 70 | | 13 | Feb/18 | 12 | 218.6 | 224.75 | 224.36(-0.15) | 222.29(-0.16) | 221.53(-0.32) | 220.29 | 0.2 | | 18 | 34(1.7) | -20 | [-12] | [-33] | [-8] | -91 | -102 | DT | -0.5 | OpenShort | | (-11) | -25 | -12 | -9 | -20 | -1.7,2 | 70 | | 14 | Feb/18 | 11 | 218.6 | 224.75 | 224.69(-0.15) | 222.64(-0.25) | 222.24(-0.25) | 220.65 | 0.3 | | 18 | 32(2) | -5 | [-12] | [-31] | [-0] | -89 | -83 | RG | -0.7 | Wait | | (-11) | -20 | 11 | -17 | -10 | -1.7,4 | 70 | | 15 | Feb/18 | 10 | 218.6 | 224.75 | 225.02(-0.15) | 223.19(-0.26) | 222.8(-0.23) | 220.33 | 0.2 | | 18 | 30(3.6) | -25 | [-12] | [-30] | [-26] | -91 | -109 | DT | -1.1 | OpenShort | | (-12) | -18 | -61 | -13 | -20 | -2.2,14 | 70 | | | | |
| 16 | Feb/18 | 9 | 218.6 | 224.75 | 225.37(-0.1) | 223.76(-0.17) | 223.31(0.04) | 222.21 | 0.5 | | 18 | 27(1.9) | -20 | [-8] | [-4] | [-22] | -65 | -19 | DT | -0.6 | OpenShort? | | (-9) | 3 | -63 | 2 | -12 | -1.6,25 | 70 | | 17 | Feb/17 | 15 | 218.3 | 224.27 | 225.6(-0.04) | 224.14(-0.08) | 223.22(0.07) | 224.17 | 0.8 | | 19 | 25(0.5) | 50 | [-3] | [4] | [8] | -39 | 4 | UR | 0.5 | SmallShort? | | (-4) | 6 | 10 | 18 | 17 | -0.8,31 | 74 | | 18 | Feb/17 | 14 | 218.3 | 224.27 | 225.68(-0.06) | 224.32(-0.13) | 223.06(0.01) | 223.85 | 0.8 | | 19 | 24(0.7) | 50 | [-5] | [-3] | [9] | -51 | -11 | RG | 0.4 | Wait | | (-4) | 1 | 12 | 24 | 14 | -1,24 | 74 | | 19 | Feb/17 | 13 | 218.3 | 224.27 | 225.81(-0.04) | 224.62(-0.2) | 223.03(-0.24) | 223.47 | 0.7 | | 19 | 24(1.1) | 40 | [-3] | [-25] | [9] | -71 | -122 | RG | 0.3 | Wait | | (-5) | -19 | 20 | 12 | 5 | -1.4,14 | 74 | | 20 | Feb/17 | 12 | 218.3 | 224.27 | 225.91(-0.06) | 225.06(-0.25) | 223.58(-0.28) | 222.84 | 0.6 | | 19 | 23(1.9) | 30 | [-5] | [-30] | [11] | -93 | -151 | RG | -0.5 | Wait | | (-4) | -22 | 35 | 3 | -18 | -1.9,5 | 74 | | | | |
| 21 | Feb/17 | 11 | 218.3 | 224.27 | 226.05(-0.07) | 225.61(-0.22) | 224.22(-0.38) | 221.77 | 0.5 | | 19 | 21(3.9) | -5 | [-6] | [-38] | [-27] | -123 | -218 | RG | -1.6 | SmallLong | | (-7) | -30 | -51 | -25 | -20 | -2.9,0 | 74 | | 22 | Feb/17 | 10 | 218.3 | 224.27 | 226.22(-0.1) | 226.12(-0.14) | 225.07(-0.23) | 223.36 | 0.7 | | 19 | 17(1.8) | -15 | [-8] | [-23] | [-11] | -106 | -84 | DT | -1.4 | HoldShort | | (-3) | -18 | -12 | -17 | -20 | -2.4,4 | 74 | | 23 | Feb/17 | 9 | 218.3 | 224.27 | 226.45(-0.1) | 226.44(-0.14) | 225.58(-0.28) | 223.74 | 0.8 | | 19 | 15(2) | -25 | [-8] | [-27] | [-34] | -103 | -87 | DT | -1.7 | HoldShort? | | (-7) | -22 | -78 | -21 | -20 | -2.5,10 | 74 | | 24 | Feb/16 | 15 | 217.75 | 223.32 | 226.67(-0.04) | 226.75(-0.04) | 226.21(-0.15) | 226.18 | 1.2 | | 21 | 13(-0.1) | 25 | [-3] | [-10] | [-0] | -47 | -17 | RG | -0 | Wait? | | (-4) | -12 | 4 | -8 | -7 | -0.5,16 | 67 | | 25 | Feb/16 | 14 | 217.75 | 223.32 | 226.77(-0.03) | 226.85(-0.05) | 226.54(-0.21) | 226.05 | 1.2 | | 21 | 13(-0.3) | 20 | [-2] | [-15] | [-5] | -54 | -55 | RG | -0.5 | Wait | | (-4) | -17 | 1 | -26 | -13 | -0.8,16 | 67 | | | | |
| 26 | Feb/16 | 13 | 217.75 | 223.32 | 226.83(-0.04) | 226.97(-0.04) | 227.01(-0.07) | 226.01 | 1.2 | | 21 | 13(-0.2) | 20 | [-3] | [-4] | [-6] | -41 | -15 | RG | -1 | SmallLong | | (-2) | -6 | 2 | -31 | -20 | -0.9,32 | 67 | | 27 | Feb/16 | 12 | 217.75 | 223.32 | 226.93(-0.05) | 226.97(0) | 227.17(-0.05) | 225.94 | 1.2 | | 21 | 14(0.4) | 0 | [-4] | [-1] | [-17] | -24 | 2 | RG | -1.3 | SmallLong | | (-4) | -4 | -30 | -26 | -20 | -1,51 | 67 | | 28 | Feb/16 | 11 | 217.75 | 223.32 | 226.93(-0) | 227.04(0.02) | 227.17(0) | 226.86 | 1.3 | | 21 | 13(-0.1) | 35 | [-0] | [5] | [-10] | 24 | -10 | CR | -0.5 | HoldShort | | (-2) | 0 | -32 | 9 | -10 | -0.2,79 | 67 | | 29 | Feb/16 | 10 | 217.75 | 223.32 | 226.93(0) | 226.99(0.1) | 227.29(0.06) | 227.86 | 1.4 | | 21 | 13(0.2) | 50 | [0] | [13] | [-2] | 52 | 57 | CR | 0.6 | HoldShort | | (1) | 5 | -17 | 20 | 3 | 0.9,79 | 67 | | 30 | Feb/16 | 9 | 217.75 | 223.32 | 227.03(0.02) | 226.76(0.12) | 227.16(0.1) | 228.39 | 1.5 | | 21 | 13(-2.1) | 50 | [2] | [17] | [22] | 55 | 66 | UT | 1.3 | OpenLong? | | (1) | 8 | 51 | 16 | 20 | 1.5,67 | 67 | | | | |
| 31 | Feb/12 | 15 | 216.99 | 221.89 | 226.98(-0.07) | 226.49(0.08) | 227.16(-0) | 226.79 | 1.4 | | 20 | 15(-0.7) | 25 | [-6] | [8] | [1] | -3 | 68 | UR | -0.1 | SmallShort? | | (-1) | -0 | 8 | -5 | -5 | -0.2,52 | 66 | | 32 | Feb/12 | 14 | 216.99 | 221.89 | 227.13(-0.04) | 226.32(-0.06) | 226.93(0.06) | 226.55 | 1.4 | | 20 | 16(-0.5) | 35 | [-3] | [7] | [-2] | -7 | 30 | RG | -0.3 | Wait | | (-6) | 5 | -9 | 0 | 18 | -0.5,56 | 66 | | 33 | Feb/12 | 13 | 216.99 | 221.89 | 227.23(-0.04) | 226.46(-0.06) | 226.79(0.04) | 226.84 | 1.4 | | 20 | 16(-0.4) | 40 | [-3] | [6] | [0] | 7 | 34 | RG | 0 | Wait | | (-3) | 3 | -12 | 13 | 20 | -0.3,64 | 66 | | 34 | Feb/12 | 12 | 216.99 | 221.89 | 227.32(-0.03) | 226.6(-0.04) | 226.7(0.15) | 227.23 | 1.5 | | 20 | 17(-0.7) | 50 | [-2] | [15] | [6] | 12 | 75 | UR | 0.5 | SmallShort | | (-3) | 12 | -1 | 26 | 20 | -0.1,64 | 66 | | 35 | Feb/12 | 11 | 216.99 | 221.89 | 227.39(-0.04) | 226.6(0) | 226.36(0.14) | 227.25 | 1.5 | | 20 | 18(0.1) | 50 | [-3] | [16] | [9] | -7 | 72 | UR | 0.7 | SmallShort | | (-2) | 11 | 14 | 18 | 17 | -0.1,46 | 66 | | | | |
| 36 | Feb/12 | 10 | 216.99 | 221.89 | 227.47(-0.01) | 226.69(-0.05) | 226.04(0.15) | 226.8 | 1.4 | | 20 | 17(0) | 50 | [-1] | [15] | [14] | -33 | 23 | UR | 0.6 | SmallShort | | (-4) | 12 | 30 | 19 | 14 | -0.6,32 | 66 | | 37 | Feb/12 | 9 | 216.99 | 221.89 | 227.5(-0.02) | 226.81(-0.1) | 225.7(-0.19) | 225.86 | 1.3 | | 20 | 17(0.7) | 35 | [-2] | [-14] | [-6] | -66 | -101 | RG | 0.1 | Wait? | | (-3) | -15 | -17 | 5 | -10 | -1.4,19 | 66 | | 38 | Feb/11 | 15 | 216.27 | 219.81 | 227.56(-0.01) | 227.03(-0.03) | 226.12(-0.17) | 226.37 | 1.5 | | 17 | 17(-0.9) | 50 | [-1] | [-10] | [9] | -60 | -86 | RG | 0.2 | Wait? | | (-1) | -13 | 27 | 7 | -15 | -1,15 | 65 | | 39 | Feb/11 | 14 | 216.27 | 219.81 | 227.59(-0.02) | 227.09(-0.09) | 226.49(-0.23) | 225.52 | 1.4 | | 17 | 18(0.7) | 30 | [-2] | [-16] | [-8] | -89 | -130 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -28 | -20 | -1.8,6 | 65 | | 40 | Feb/11 | 13 | 216.27 | 219.81 | 227.64(-0.01) | 227.3(-0.07) | 227.02(-0.14) | 225.66 | 1.4 | | 17 | 17(0.3) | 50 | [-1] | [-9] | [-2] | -80 | -116 | RG | -1.2 | SmallLong | | (-1) | -11 | 17 | -27 | -20 | -1.8,15 | 65 | | | | |
| 41 | Feb/11 | 12 | 216.27 | 219.81 | 227.67(-0.02) | 227.47(-0.21) | 227.34(-0.25) | 225.12 | 1.4 | | 17 | 17(1.1) | 5 | [-2] | [-22] | [-37] | -82 | -156 | RG | -2 | SmallLong | | (-2) | -19 | -90 | -28 | -20 | -2.3,26 | 65 | | 42 | Feb/11 | 11 | 216.27 | 219.81 | 227.71(0.05) | 227.95(-0.02) | 227.92(-0.01) | 227.96 | 1.8 | | 17 | 16(-1.2) | 50 | [4] | [5] | [-2] | -5 | -46 | CR | 0 | HoldShort | | (4) | -1 | -9 | 3 | 3 | 0.2,40 | 65 | | 43 | Feb/11 | 10 | 216.27 | 219.81 | 227.61(0.06) | 227.99(-0.02) | 227.94(0.11) | 228.23 | 1.8 | | 17 | 17(-1.1) | 50 | [5] | [14] | [1] | 0 | -5 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -2 | 12 | 0.6,35 | 65 | | 44 | Feb/11 | 9 | 216.27 | 219.81 | 227.48(0.06) | 228.04(-0.02) | 227.68(0.04) | 228.16 | 1.8 | | 17 | 18(-2.3) | 50 | [5] | [9] | [10] | 2 | -23 | UT | 0.4 | OpenLong? | | (4) | 3 | 30 | -1 | 7 | 0.6,37 | 65 | | 45 | Feb/10 | 15 | 215.4 | 218.04 | 227.34(0.06) | 228.09(-0.07) | 227.58(-0.01) | 227.23 | 1.9 | | 15 | 20(-9) | 50 | [5] | [3] | [-9] | -15 | -67 | CR | -0.3 | HoldShort? | | (3) | -1 | -24 | -3 | -10 | -0.1,38 | 68 | | | | |
| 46 | Feb/10 | 14 | 215.4 | 218.04 | 227.19(0.14) | 228.26(0.03) | 227.6(-0.17) | 228.01 | 2 | | 15 | 29(-6.7) | 50 | [11] | [-4] | [-3] | 5 | -157 | DR | 0.2 | OpenShort | | (7) | -13 | -2 | -7 | -14 | 0.5,42 | 68 | | 47 | Feb/10 | 13 | 215.4 | 218.04 | 226.86(0.16) | 228.19(0.05) | 227.98(-0.03) | 228.07 | 2 | | 15 | 36(-5.1) | 50 | [12] | [8] | [9] | 4 | -131 | UT | 0 | OpenLong | | (11) | -2 | 35 | -12 | -14 | 0.5,41 | 68 | | 48 | Feb/10 | 12 | 215.4 | 218.04 | 226.5(0.14) | 228.19(-0) | 228.05(-0.16) | 226.95 | 1.9 | | 15 | 41(-3.8) | 50 | [11] | [-4] | [-10] | -6 | -175 | DR | -0.4 | OpenShort | | (11) | -12 | -22 | -2 | -20 | 0.2,39 | 68 | | 49 | Feb/10 | 11 | 215.4 | 218.04 | 226.17(0.15) | 228.09(0.05) | 228.41(-0.09) | 227.64 | 2 | | 15 | 45(-2.5) | 50 | [12] | [3] | [3] | 25 | -126 | UT | -0.3 | OpenLong | | (12) | -7 | 9 | 8 | -20 | 0.5,62 | 68 | | 50 | Feb/10 | 10 | 215.4 | 218.04 | 225.84(0.14) | 227.99(0.05) | 228.61(-0.13) | 227.35 | 1.9 | | 15 | 47(-3.1) | 50 | [11] | [-0] | [-27] | 41 | -116 | DR | -0.4 | OpenShort | | (11) | -10 | -80 | 14 | -20 | 0.5,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|