Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $205.5600      One month high (close): $228.3800

IWM Daily Change: -1.55%   Daily StdDev 1.26%   IWM EMA_5_Trend: -0.56%   10Minute StdDev: $2.4978

Latest Price :  $220.59(-1.55%)

Mon. Feb 22, 2021($0.7)   Fri. Feb 19, 2021($2.2)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($1.8)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($0.9)   Thu. Feb 11, 2021($1.2)   Wed. Feb 10, 2021($1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.44%(54%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1810   218.6  224.75  225.02(-0.15)  223.19(-0.26)  222.8(-0.23) 220.330.2    1830(3.6)-25[-12][-30][-26]-91-109DT-1.1OpenShort    (-12)-18-61-13-20-2.2,1470



Daily Trend: %
Up Forces: 224.75(daily_ema_10 2.01%)   
Down Forces: 
Support Levels: 218.6(daily_ema_20 -0.79%)   
Resistance Levels: 223.19(weak_hourly_sma_10 1.3%)   225.02(weak_hourly_sma_20 2.13%)   


 
2Feb/189   218.6  224.75  225.37(-0.1)  223.76(-0.17)  223.31(0.04) 222.210.5    1827(1.9)-20[-8][-4][-22]-65-19DT-0.6OpenShort?    (-9)3-632-12-1.6,2570
3Feb/1715   218.3  224.27  225.6(-0.04)  224.14(-0.08)  223.22(0.07) 224.170.8    1925(0.5)50[-3][4][8]-394UR0.5SmallShort?    (-4)6101817-0.8,3174
4Feb/1714   218.3  224.27  225.68(-0.06)  224.32(-0.13)  223.06(0.01) 223.850.8    1924(0.7)50[-5][-3][9]-51-11RG0.4Wait    (-4)1122414-1,2474
5Feb/1713   218.3  224.27  225.81(-0.04)  224.62(-0.2)  223.03(-0.24) 223.470.7    1924(1.1)40[-3][-25][9]-71-122RG0.3Wait    (-5)-1920125-1.4,1474
 


6Feb/1712   218.3  224.27  225.91(-0.06)  225.06(-0.25)  223.58(-0.28) 222.840.6    1923(1.9)30[-5][-30][11]-93-151RG-0.5Wait    (-4)-22353-18-1.9,574
7Feb/1711   218.3  224.27  226.05(-0.07)  225.61(-0.22)  224.22(-0.38) 221.770.5    1921(3.9)-5[-6][-38][-27]-123-218RG-1.6SmallLong    (-7)-30-51-25-20-2.9,074
8Feb/1710   218.3  224.27  226.22(-0.1)  226.12(-0.14)  225.07(-0.23) 223.360.7    1917(1.8)-15[-8][-23][-11]-106-84DT-1.4HoldShort    (-3)-18-12-17-20-2.4,474
9Feb/179   218.3  224.27  226.45(-0.1)  226.44(-0.14)  225.58(-0.28) 223.740.8    1915(2)-25[-8][-27][-34]-103-87DT-1.7HoldShort?    (-7)-22-78-21-20-2.5,1074
10Feb/1615   217.75  223.32  226.67(-0.04)  226.75(-0.04)  226.21(-0.15) 226.181.2    2113(-0.1)25[-3][-10][-0]-47-17RG-0Wait?    (-4)-124-8-7-0.5,1667
 


11Feb/1614   217.75  223.32  226.77(-0.03)  226.85(-0.05)  226.54(-0.21) 226.051.2    2113(-0.3)20[-2][-15][-5]-54-55RG-0.5Wait    (-4)-171-26-13-0.8,1667
12Feb/1613   217.75  223.32  226.83(-0.04)  226.97(-0.04)  227.01(-0.07) 226.011.2    2113(-0.2)20[-3][-4][-6]-41-15RG-1SmallLong    (-2)-62-31-20-0.9,3267
13Feb/1612   217.75  223.32  226.93(-0.05)  226.97(0)  227.17(-0.05) 225.941.2    2114(0.4)0[-4][-1][-17]-242RG-1.3SmallLong    (-4)-4-30-26-20-1,5167
14Feb/1611   217.75  223.32  226.93(-0)  227.04(0.02)  227.17(0) 226.861.3    2113(-0.1)35[-0][5][-10]24-10CR-0.5HoldShort    (-2)0-329-10-0.2,7967
15Feb/1610   217.75  223.32  226.93(0)  226.99(0.1)  227.29(0.06) 227.861.4    2113(0.2)50[0][13][-2]5257CR0.6HoldShort    (1)5-172030.9,7967
 


16Feb/169   217.75  223.32  227.03(0.02)  226.76(0.12)  227.16(0.1) 228.391.5    2113(-2.1)50[2][17][22]5566UT1.3OpenLong?    (1)85116201.5,6767
17Feb/1215   216.99  221.89  226.98(-0.07)  226.49(0.08)  227.16(-0) 226.791.4    2015(-0.7)25[-6][8][1]-368UR-0.1SmallShort?    (-1)-08-5-5-0.2,5266
18Feb/1214   216.99  221.89  227.13(-0.04)  226.32(-0.06)  226.93(0.06) 226.551.4    2016(-0.5)35[-3][7][-2]-730RG-0.3Wait    (-6)5-9018-0.5,5666
19Feb/1213   216.99  221.89  227.23(-0.04)  226.46(-0.06)  226.79(0.04) 226.841.4    2016(-0.4)40[-3][6][0]734RG0Wait    (-3)3-121320-0.3,6466
20Feb/1212   216.99  221.89  227.32(-0.03)  226.6(-0.04)  226.7(0.15) 227.231.5    2017(-0.7)50[-2][15][6]1275UR0.5SmallShort    (-3)12-12620-0.1,6466
 


21Feb/1211   216.99  221.89  227.39(-0.04)  226.6(0)  226.36(0.14) 227.251.5    2018(0.1)50[-3][16][9]-772UR0.7SmallShort    (-2)11141817-0.1,4666
22Feb/1210   216.99  221.89  227.47(-0.01)  226.69(-0.05)  226.04(0.15) 226.81.4    2017(0)50[-1][15][14]-3323UR0.6SmallShort    (-4)12301914-0.6,3266
23Feb/129   216.99  221.89  227.5(-0.02)  226.81(-0.1)  225.7(-0.19) 225.861.3    2017(0.7)35[-2][-14][-6]-66-101RG0.1Wait?    (-3)-15-175-10-1.4,1966
24Feb/1115   216.27  219.81  227.56(-0.01)  227.03(-0.03)  226.12(-0.17) 226.371.5    1717(-0.9)50[-1][-10][9]-60-86RG0.2Wait?    (-1)-13277-15-1,1565
25Feb/1114   216.27  219.81  227.59(-0.02)  227.09(-0.09)  226.49(-0.23) 225.521.4    1718(0.7)30[-2][-16][-8]-89-130RG-0.8SmallLong    (-3)-18-4-28-20-1.8,665
 


26Feb/1113   216.27  219.81  227.64(-0.01)  227.3(-0.07)  227.02(-0.14) 225.661.4    1717(0.3)50[-1][-9][-2]-80-116RG-1.2SmallLong    (-1)-1117-27-20-1.8,1565
27Feb/1112   216.27  219.81  227.67(-0.02)  227.47(-0.21)  227.34(-0.25) 225.121.4    1717(1.1)5[-2][-22][-37]-82-156RG-2SmallLong    (-2)-19-90-28-20-2.3,2665
28Feb/1111   216.27  219.81  227.71(0.05)  227.95(-0.02)  227.92(-0.01) 227.961.8    1716(-1.2)50[4][5][-2]-5-46CR0HoldShort    (4)-1-9330.2,4065
29Feb/1110   216.27  219.81  227.61(0.06)  227.99(-0.02)  227.94(0.11) 228.231.8    1717(-1.1)50[5][14][1]0-5UT0.3OpenLong    (4)92-2120.6,3565
30Feb/119   216.27  219.81  227.48(0.06)  228.04(-0.02)  227.68(0.04) 228.161.8    1718(-2.3)50[5][9][10]2-23UT0.4OpenLong?    (4)330-170.6,3765
 


31Feb/1015   215.4  218.04  227.34(0.06)  228.09(-0.07)  227.58(-0.01) 227.231.9    1520(-9)50[5][3][-9]-15-67CR-0.3HoldShort?    (3)-1-24-3-10-0.1,3868
32Feb/1014   215.4  218.04  227.19(0.14)  228.26(0.03)  227.6(-0.17) 228.012    1529(-6.7)50[11][-4][-3]5-157DR0.2OpenShort    (7)-13-2-7-140.5,4268
33Feb/1013   215.4  218.04  226.86(0.16)  228.19(0.05)  227.98(-0.03) 228.072    1536(-5.1)50[12][8][9]4-131UT0OpenLong    (11)-235-12-140.5,4168
34Feb/1012   215.4  218.04  226.5(0.14)  228.19(-0)  228.05(-0.16) 226.951.9    1541(-3.8)50[11][-4][-15]-6-175DR-0.4OpenShort    (11)-12-22-29-200.2,3968
35Feb/1011   215.4  218.04  226.17(0.15)  228.09(0.05)  228.41(-0.09) 227.642    1545(-2.5)50[12][3][-1]25-126CR-0.3HoldShort    (12)-79-16-200.5,6268
 


36Feb/1010   215.4  218.04  225.84(0.14)  227.99(0.05)  228.61(-0.13) 227.351.9    1547(-3.1)45[11][-0][-31]41-116DR-0.4OpenShort    (11)-10-80-13-200.5,7868
37Feb/109   215.4  218.04  225.52(0.22)  227.87(0.18)  228.92(0.22) 229.912.3    1550(0.4)50[17][34][18]8212UT0.3HoldLong?    (15)1748-1201.4,9768
38Feb/915   214.57  216.25  225.03(0.17)  227.46(0.11)  228.41(0.13) 228.392.5    1450(-8.1)50[13][23][-4]731CR-0HoldShort?    (14)10-11-531.1,9566
39Feb/914   214.57  216.25  224.64(0.23)  227.22(0.14)  228.11(0.15) 228.742.5    1458(-1.1)50[18][27][2]81-26UT0.2HoldLong    (14)123-0181.3,9866
40Feb/913   214.57  216.25  224.13(0.23)  226.91(0.14)  227.77(0.18) 228.642.5    1459(-0.4)50[18][29][-1]841CR0.3OpenShort    (17)14-81201.4,9966
 


41Feb/912   214.57  216.25  223.63(0.24)  226.59(0.2)  227.37(0.24) 228.92.5    1460(1.5)50[19][36][19]8947UT0.5OpenLong    (17)19490201.6,9966
42Feb/911   214.57  216.25  223.1(0.2)  226.13(0.26)  226.82(0.13) 227.362.3    1458(0.2)50[15][29][3]8211UT0.2HoldLong    (16)1014-2-151.3,9966
43Feb/910   214.57  216.25  222.65(0.2)  225.53(0.27)  226.52(0.09) 226.922.2    1458(-0.7)50[15][26][-3]82-0CR0.1OpenShort    (14)7-4-2-141.3,9966
44Feb/99   214.57  216.25  222.21(0.23)  224.91(0.29)  226.32(0.12) 227.052.2    1459(-0.5)50[18][30][5]886UT0.2HoldLong?    (15)914041.5,10066
45Feb/815   213.48  214.62  221.71(0.24)  224.26(0.25)  226.05(0.11) 226.62.7    1159(-12.9)50[19][27][5]88-8UT0.2HoldLong?    (17)913-2181.5,10066
 


46Feb/814   213.48  214.62  221.17(0.27)  223.69(0.23)  225.81(0.17) 226.192.6    1172(-0.8)50[20][31][6]88-3UT0.1HoldLong    (17)1311-2201.5,10066
47Feb/813   213.48  214.62  220.57(0.26)  223.17(0.26)  225.44(0.4) 225.852.6    1173(-0.9)50[19][48][1]8876UT0.1HoldLong    (20)29-3-3201.5,10066
48Feb/812   213.48  214.62  220(0.28)  222.6(0.24)  224.55(0.47) 225.932.6    1174(0)50[21][53][12]93103UT0.4HoldLong    (19)35931201.7,10066
49Feb/811   213.48  214.62  219.38(0.29)  222.06(0.32)  223.5(0.46) 225.662.5    1174(1)50[21][55][12]95111UT0.6HoldLong    (21)34932201.8,10066
50Feb/810   213.48  214.62  218.74(0.3)  221.34(0.31)  222.47(0.4) 225.42.5    1173(3.2)50[22][51][22]9894UT0.8OpenLong    (22)293433201.9,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA