Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $215.0000

IWM Daily Change: -1.85%   Daily StdDev 1.44%   IWM EMA_5_Trend: -0.47%   10Minute StdDev: $1.9531

Latest Price :  $209.36(-1.85%)

Fri. Jan 29, 2021($1.8)   Thu. Jan 28, 2021($1.2)   Wed. Jan 27, 2021($2)   Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.44%(46%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2710   207.57  212.74  213.57(-0.04)  213.27(-0.15)  212.22(-0.29) 210.540.4    1425(0.9)50[-3][-26][17]-78-171RG-1SmallLong    (-4)-2077-24-20-1.8,1761



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.57(daily_ema_20 -1.41%)   
Resistance Levels: 212.74(weak_daily_ema_10 1.04%)   213.27(hourly_sma_10 1.3%)   213.57(hourly_sma_20 1.44%)   


 
2Jan/279   207.57  212.74  213.65(-0.07)  213.59(-0.28)  212.85(-0.5) 208.250.1    1424(5.2)0[-5][-46][-77]-114-304RG-2.8SmallLong?    (-6)-35-186-36-20-3.3,1961
3Jan/2615   207.05  212.99  213.8(0.07)  214.18(0.02)  213.93(-0.08) 213.90.9    1819(1.5)50[5][-2][-5]-17-89DR-0OpenShort?    (4)-6-11-3-130.1,3177
4Jan/2614   207.05  212.99  213.66(0.02)  214.13(0.05)  214.1(-0.12) 214.251    1817(0)50[1][-4][-1]-6-20DR0.1OpenShort    (6)-93-6-80.5,3277
5Jan/2613   207.05  212.99  213.61(0.02)  214.03(-0.11)  214.35(0.02) 214.160.9    1817(-0.1)50[1][0][5]-714UT-0.1OpenLong    (1)116-15200.4,3377
 


6Jan/2612   207.05  212.99  213.56(0.02)  214.27(-0.07)  214.32(-0.01) 213.670.9    1817(-0.2)50[1][-1][-4]-7-13DR-0.5OpenShort    (1)-10-20-40.1,4177
7Jan/2611   207.05  212.99  213.51(0.03)  214.43(-0.03)  214.34(-0.05) 213.660.9    1818(-0.1)35[2][-2][-14]11-33DR-0.5OpenShort    (2)-4-37-2-160.1,5877
8Jan/2610   207.05  212.99  213.45(0.05)  214.49(0.09)  214.44(0.13) 214.771    1818(0.4)50[4][15][-7]3943CR0.2HoldShort    (4)9-239-91,6477
9Jan/269   207.05  212.99  213.35(0.06)  214.3(0.12)  214.16(0.21) 215.481.1    1817(1.2)50[4][22][20]5393UT1OpenLong?    (5)154912131.7,6077
10Jan/2515   206.34  212.46  213.22(0.01)  214.03(0.07)  213.71(-0.24) 213.991    1916(0.1)45[1][-12][1]18-30RG0.2Wait?    (2)-1772-180.6,5382
 


11Jan/2514   206.34  212.46  213.2(-0.01)  213.87(0.08)  214.23(-0.13) 213.781    1916(-0.1)30[-1][-4][-6]127RG-0.4Wait    (0)-9-12-6-180.5,4982
12Jan/2513   206.34  212.46  213.2(0)  213.7(0.13)  214.51(-0.02) 214.151    1916(0.1)50[0][6][2]1634UR-0.3SmallShort    (0)-126-34-130.8,4682
13Jan/2512   206.34  212.46  213.21(-0.01)  213.42(0.11)  214.54(0.04) 213.370.9    1916(-0.1)45[-1][9][-4]1330RG-1SmallLong    (-1)35-24-200.1,6082
14Jan/2511   206.34  212.46  213.24(-0.01)  213.42(0)  214.45(0.04) 213.220.9    1916(-0.1)-5[-1][5][-38]3020RG-1SmallLong    (-1)3-111-60-0,8082
15Jan/2510   206.34  212.46  213.27(0.06)  213.19(0.16)  214.36(0.4) 216.621.4    1916(1.8)50[4][37][29]118200UT1.8HoldLong    (5)284642202.7,10082
 


16Jan/259   206.34  212.46  213.27(-0)  212.85(0.12)  213.51(0.29) 215.21.2    1914(0.4)50[-0][27][20]84171UR1.6SmallShort?    (2)203034201.9,8682
17Jan/2215   205.54  211.77  213.15(-0.01)  212.6(0.09)  212.89(0.28) 214.311.2    2014(0.2)50[-1][25][24]48128UR1.3SmallShort?    (-1)194630201.1,7076
18Jan/2214   205.54  211.77  213.18(-0.01)  212.42(0.01)  212.3(0.17) 212.91    2014(0.1)50[-1][15][6]-741UR0.6SmallShort    (-4)1241914-0.3,5176
19Jan/2213   205.54  211.77  213.2(-0.01)  212.4(-0.01)  211.93(-0.04) 212.781    2014(0)50[-1][-1][9]-17-20RG0.8SmallShort    (-1)-3132412-0.4,4376
20Jan/2212   205.54  211.77  213.22(-0.02)  212.41(-0.05)  212.02(-0.08) 212.380.9    2014(0.2)50[-1][-5][7]-43-40RG0.4Wait    (-1)-691811-0.8,2776
 


21Jan/2211   205.54  211.77  213.27(-0.01)  212.52(-0.1)  212.19(-0.05) 212.110.9    2013(0.3)50[-1][-4][7]-64-53RG-0.1Wait    (-2)-325-85-1.1,1476
22Jan/2210   205.54  211.77  213.3(-0.03)  212.74(-0.12)  212.3(-0.11) 211.360.8    2013(1.1)40[-2][-10][-0]-88-87RG-1SmallLong    (-2)-811-15-17-2,1276
23Jan/229   205.54  211.77  213.36(-0.04)  213(-0.13)  212.53(-0.16) 211.030.7    2012(1.9)-0[-3][-13][-29]-98-109RG-1.7SmallLong?    (-3)-11-73-11-20-2.6,1776
24Jan/2115   204.65  211.08  213.44(0.01)  213.29(-0.03)  212.87(0.03) 213.221.2    2110(-2.3)50[1][4][2]-39-13UT0.5OpenLong?    (1)2-082-0.3,1973
25Jan/2114   204.65  211.08  213.42(0.05)  213.35(-0.04)  212.81(-0.02) 213.231.2    2112(-0.7)50[3][1][7]-44-64UT0.5OpenLong    (1)-11816-0.2,1173
 


26Jan/2113   204.65  211.08  213.31(0.02)  213.44(-0.13)  212.86(-0.15) 212.681.1    2113(-0.7)45[1][-12][-1]-65-87DR-0.2OpenShort    (3)-106-160-0.7,373
27Jan/2112   204.65  211.08  213.26(0.02)  213.71(-0.11)  213.18(-0.14) 212.51.1    2114(-1.6)35[1][-10][-8]-63-94DR-0.7OpenShort    (1)-10-7-26-16-0.7,573
28Jan/2111   204.65  211.08  213.22(0.04)  213.94(-0.03)  213.47(-0.11) 212.711.1    2115(-2.5)45[3][-5][-10]-48-87DR-0.7OpenShort    (2)-8-7-29-20-0.5,1573
29Jan/2110   204.65  211.08  213.13(0.07)  214(-0.01)  213.71(-0.09) 212.931.1    2118(-2.1)50[5][-2][-11]-16-101DR-0.6OpenShort    (4)-6-18-19-20-0.2,3973
30Jan/219   204.65  211.08  212.98(0.08)  214(0)  213.89(-0.06) 213.471.2    2120(-0.2)50[6][0][-12]16-72DR-0.3OpenShort?    (6)-4-27-8-200.3,5873
 


31Jan/2015   203.78  210.32  212.8(0.06)  214.01(0.07)  214.03(-0.1) 214.291.5    2320(-0.4)50[4][2][3]40-12UT0.2OpenLong?    (8)-711-3-61,6578
32Jan/2014   203.78  210.32  212.67(-0.01)  213.85(0.06)  214.24(-0.08) 213.951.4    2321(-0.5)35[-1][2][-2]4050RG-0.2Wait    (4)-61-8-90.9,6778
33Jan/2013   203.78  210.32  212.69(-0.02)  213.73(0.06)  214.41(0.05) 213.91.4    2321(-0.1)50[-1][10][-3]4093RG-0.3Wait    (-1)31-15-70.8,7078
34Jan/2012   203.78  210.32  212.69(-0)  213.59(0.05)  214.29(0.06) 213.871.4    2321(-0.2)50[-0][11][-4]4964CR-0.3HoldShort    (-1)4-8-7-30.7,8178
35Jan/2011   203.78  210.32  212.69(-0)  213.48(0.14)  214.16(0.08) 214.131.4    2321(0.2)30[-0][16][-13]6490CR-0HoldShort    (0)6-407-90.9,9178
 


36Jan/2010   203.78  210.32  212.74(0.04)  213.18(0.17)  214(0.25) 215.351.6    2321(1.5)50[3][29][12]85141UT0.9OpenLong    (2)171819201.7,9278
37Jan/209   203.78  210.32  212.66(0.03)  212.82(0.15)  213.47(0.2) 214.821.5    2320(1.1)50[2][25][22]70120UT1OpenLong?    (1)145014201.5,8278
38Jan/1915   202.81  208.62  212.59(0.03)  212.51(0.12)  213.04(0.07) 213.311.5    2119(-2.5)50[2][15][3]4217UT0.2OpenLong?    (0)55920.5,7969
39Jan/1914   202.81  208.62  212.54(0.08)  212.25(0.15)  212.89(0.04) 213.171.5    2121(-0.6)50[6][15][-1]28-38CR0.2HoldShort    (1)3-54-00.4,6869
40Jan/1913   202.81  208.62  212.37(0.07)  211.93(0.16)  212.81(0.21) 213.321.5    2122(-0.2)50[5][27][9]2723UT0.3OpenLong    (6)15207110.6,6269
 


41Jan/1912   202.81  208.62  212.22(0.04)  211.59(0.05)  212.36(0.09) 212.721.4    2122(-0.5)50[3][14][3]152UT0.2OpenLong    (4)623200.3,5769
42Jan/1911   202.81  208.62  212.13(0.05)  211.48(-0.08)  212.17(0.09) 212.661.4    2122(-0.5)50[3][10][7]15-7UT0.3OpenLong    (4)6213200.3,5769
43Jan/1910   202.81  208.62  212.02(0.05)  211.65(-0.1)  211.97(0.17) 212.591.4    2123(-0.3)50[3][15][4]723UT0.4OpenLong    (4)12-58200.4,4769
44Jan/199   202.81  208.62  211.91(0.05)  211.86(-0.07)  211.61(0.26) 212.731.4    2123(-0.1)50[3][22][24]556UT0.7OpenLong?    (4)185511200.5,4269
45Jan/1515   201.92  206.71  211.8(0.01)  212(-0.15)  211.05(0.11) 211.091.4    1823(-0.9)50[1][7][-6]-25-13CR0HoldShort?    (1)8-239-1-0.4,3565
 


46Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-16UT0.6OpenLong    (1)141510,3465
47Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][9]-29-91RG0.5Wait    (1)-17300-8-0,2165
48Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][3]-53-139RG-0.3Wait    (0)-2528-18-20-0.5,1065
49Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)25[-0][-23][-11]-60-178DR-1.3OpenShort    (-1)-27-1-20-20-1,1565
50Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-27]-30-165RG-1.8SmallLong    (-0)-27-55-10-20-1,4565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA