|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $175.9600 One month high (close): $194.6800
IWM Daily Change: 2.5% Daily StdDev 1.51% IWM EMA_5_Trend: 0.4% 10Minute StdDev: $1.419
Latest Price : $194.68(2.5%) | Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 185.1 | 189.16 | 191.21(0.08) | 191.71(0.06) | 192.21(0.28) | 193.5 | 1.6 | | 17 | 21(2.6) | 50 | [5] | [26] | [15] | 97 | 109 | UT | 1.2 | OpenLong | | (5) | 19 | 23 | 19 | 20 | 2.1,94 | 71 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -5.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.71(hourly_sma_10 -0.93%) 191.21(hourly_sma_20 -1.18%) 189.16(daily_ema_10 -2.24%) 185.1(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Dec/15 | 12 | 185.1 | 189.16 | 191.05(0.05) | 191.6(0.02) | 191.67(0.21) | 192.8 | 1.5 | | 17 | 18(1.5) | 50 | [3] | [19] | [17] | 86 | 93 | UT | 1.2 | OpenLong | | (4) | 14 | 30 | 25 | 20 | 1.9,88 | 71 | | 3 | Dec/15 | 11 | 185.1 | 189.16 | 190.95(0.04) | 191.57(0.09) | 191.26(0.1) | 191.9 | 1.3 | | 17 | 16(0.1) | 50 | [3] | [14] | [4] | 52 | 34 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 16 | -5 | 1.1,74 | 71 | | 4 | Dec/15 | 10 | 185.1 | 189.16 | 190.87(0.05) | 191.4(0.09) | 191.06(0.02) | 191.78 | 1.3 | | 17 | 16(0.3) | 50 | [3] | [9] | [9] | 41 | 3 | UT | 0.8 | OpenLong | | (3) | 1 | 24 | 10 | -3 | 1.1,63 | 71 | | 5 | Dec/15 | 9 | 185.1 | 189.16 | 190.78(0.03) | 191.23(0.07) | 191.03(-0.09) | 191.07 | 1.1 | | 17 | 16(-2.1) | 50 | [2] | [1] | [1] | 11 | -35 | UT | 0 | OpenLong? | | (2) | -6 | 10 | -6 | -19 | 0.3,53 | 71 | | | | |
| 6 | Dec/14 | 15 | 184.23 | 187.95 | 190.73(0.06) | 191.1(0.09) | 191.21(-0.17) | 190.79 | 1.3 | | 15 | 18(-1.8) | 50 | [4] | [-4] | [-5] | 4 | -107 | DR | -0.4 | OpenShort? | | (1) | -11 | 1 | -20 | -20 | 0.1,51 | 71 | | 7 | Dec/14 | 14 | 184.23 | 187.95 | 190.62(0.03) | 190.93(0.03) | 191.53(-0.18) | 190.75 | 1.3 | | 15 | 20(-1.2) | 40 | [2] | [-8] | [-7] | 12 | -68 | DR | -0.8 | OpenShort | | (4) | -12 | -5 | -24 | -11 | 0.1,59 | 71 | | 8 | Dec/14 | 13 | 184.23 | 187.95 | 190.55(0.05) | 190.87(-0.02) | 191.87(0.07) | 190.9 | 1.4 | | 15 | 21(-0.4) | 50 | [3] | [8] | [-11] | 29 | -15 | CR | -0.9 | HoldShort | | (3) | 5 | -24 | -20 | 4 | 0.3,71 | 71 | | 9 | Dec/14 | 12 | 184.23 | 187.95 | 190.46(0.06) | 190.9(0.06) | 191.74(0.16) | 191.61 | 1.5 | | 15 | 22(0.5) | 50 | [4] | [17] | [-4] | 64 | 40 | CR | -0.1 | HoldShort | | (5) | 11 | -12 | -6 | 11 | 1.1,86 | 71 | | 10 | Dec/14 | 11 | 184.23 | 187.95 | 190.35(0.02) | 190.79(0.05) | 191.44(0.23) | 191.98 | 1.6 | | 15 | 21(0.7) | 50 | [1] | [20] | [3] | 84 | 131 | UT | 0.5 | HoldLong | | (5) | 15 | -14 | 27 | 20 | 1.6,94 | 71 | | | | |
| 11 | Dec/14 | 10 | 184.23 | 187.95 | 190.31(0.03) | 190.7(0.1) | 191(0.35) | 192.4 | 1.7 | | 15 | 20(0.8) | 50 | [2] | [30] | [8] | 89 | 171 | UT | 1.4 | HoldLong | | (3) | 24 | -3 | 35 | 20 | 2.1,86 | 71 | | 12 | Dec/14 | 9 | 184.23 | 187.95 | 190.26(0.02) | 190.5(0.09) | 190.33(0.25) | 192.47 | 1.7 | | 15 | 20(0.4) | 50 | [1] | [23] | [35] | 81 | 165 | UT | 2.2 | HoldLong? | | (2) | 17 | 75 | 36 | 20 | 2.3,73 | 71 | | 13 | Dec/11 | 15 | 183.42 | 187.1 | 190.23(-0.05) | 190.5(-0) | 189.86(-0.11) | 190.22 | 1.3 | | 16 | 19(1.1) | 35 | [-3] | [-6] | [3] | 4 | 25 | RG | 0.4 | Wait? | | (-3) | -7 | 3 | 13 | -1 | -0,54 | 76 | | 14 | Dec/11 | 14 | 183.42 | 187.1 | 190.33(-0.01) | 190.34(0.01) | 190.06(-0.04) | 190.12 | 1.3 | | 16 | 18(-0.1) | 50 | [-1] | [0] | [2] | -15 | -8 | UR | 0.1 | SmallShort | | (-4) | -3 | 11 | -6 | -11 | -0.2,40 | 76 | | 15 | Dec/11 | 13 | 183.42 | 187.1 | 190.35(-0.02) | 190.33(-0.01) | 190.14(-0.14) | 189.79 | 1.2 | | 16 | 18(0.2) | 45 | [-1] | [-7] | [3] | -27 | -46 | RG | -0.4 | Wait | | (-1) | -9 | 24 | -22 | -16 | -0.6,38 | 76 | | | | |
| 16 | Dec/11 | 12 | 183.42 | 187.1 | 190.39(-0.04) | 190.35(0.02) | 190.4(-0.14) | 189.07 | 1.1 | | 16 | 18(0.8) | 15 | [-3] | [-6] | [-18] | -36 | -65 | RG | -1.4 | SmallLong | | (-3) | -9 | -34 | -16 | -20 | -1.4,49 | 76 | | 17 | Dec/11 | 11 | 183.42 | 187.1 | 190.39(0) | 190.31(0.03) | 190.67(-0.06) | 190.09 | 1.3 | | 16 | 17(-0.5) | 25 | [0] | [-0] | [-15] | 2 | -36 | DR | -0.7 | OpenShort | | (-1) | -4 | -38 | -8 | -14 | -0.4,62 | 76 | | 18 | Dec/11 | 10 | 183.42 | 187.1 | 190.46(0.05) | 190.24(0.12) | 190.79(0.09) | 191.24 | 1.5 | | 16 | 18(-1) | 50 | [3] | [13] | [11] | 40 | 12 | UT | 0.5 | OpenLong | | (2) | 6 | 25 | 12 | 12 | 0.8,70 | 76 | | 19 | Dec/11 | 9 | 183.42 | 187.1 | 190.36(0.05) | 190.01(0.06) | 190.62(0.05) | 190.49 | 1.4 | | 16 | 19(-1.3) | 50 | [3] | [9] | [-7] | 11 | -29 | CR | -0.1 | HoldShort? | | (3) | 3 | -21 | -0 | 3 | 0.1,58 | 76 | | 20 | Dec/10 | 15 | 182.44 | 186.49 | 190.27(0.07) | 190.01(-0) | 190.52(0.12) | 191.13 | 1.5 | | 17 | 20(0.6) | 50 | [5] | [12] | [13] | 27 | 9 | UT | 0.6 | OpenLong? | | (4) | 8 | 24 | 9 | 20 | 0.8,57 | 79 | | | | |
| 21 | Dec/10 | 14 | 182.44 | 186.49 | 190.14(0.06) | 189.91(-0.05) | 190.3(0.19) | 190.4 | 1.4 | | 17 | 19(-1.3) | 50 | [4] | [15] | [0] | 5 | -3 | UT | 0.1 | OpenLong | | (3) | 13 | -10 | 8 | 20 | 0.2,50 | 79 | | 22 | Dec/10 | 13 | 182.44 | 186.49 | 190.03(0.07) | 190.01(-0.06) | 189.94(0.13) | 190.71 | 1.5 | | 17 | 21(-0.8) | 50 | [5] | [11] | [9] | 12 | 1 | UT | 0.7 | OpenLong | | (5) | 9 | 11 | 11 | 20 | 0.6,47 | 79 | | 23 | Dec/10 | 12 | 182.44 | 186.49 | 189.9(0.06) | 190.13(-0.1) | 189.69(0.15) | 190.36 | 1.4 | | 17 | 21(-0.3) | 50 | [4] | [11] | [10] | 1 | -2 | UT | 0.6 | OpenLong | | (5) | 10 | 12 | 18 | 20 | 0.4,41 | 79 | | 24 | Dec/10 | 11 | 182.44 | 186.49 | 189.79(0.04) | 190.33(-0.02) | 189.41(0.06) | 189.99 | 1.3 | | 17 | 22(-0.4) | 50 | [3] | [7] | [-1] | -19 | -15 | CR | 0.5 | HoldShort | | (3) | 4 | -1 | 3 | -8 | 0.2,26 | 79 | | 25 | Dec/10 | 10 | 182.44 | 186.49 | 189.72(0.04) | 190.38(-0.03) | 189.29(-0.12) | 190.03 | 1.3 | | 17 | 22(-0.6) | 50 | [3] | [-5] | [15] | -21 | -52 | RG | 0.6 | Wait | | (3) | -8 | 47 | -1 | -6 | 0.2,24 | 79 | | | | |
| 26 | Dec/10 | 9 | 182.44 | 186.49 | 189.65(0.01) | 190.44(-0.09) | 189.52(-0.29) | 188.63 | 1.1 | | 17 | 23(-0.6) | 20 | [1] | [-19] | [-17] | -53 | -136 | DR | -0.7 | OpenShort? | | (1) | -19 | -28 | -21 | -20 | -0.8,17 | 79 | | 27 | Dec/9 | 15 | 181.5 | 185.69 | 189.63(0.04) | 190.62(-0.03) | 190.08(-0.26) | 189.46 | 1.4 | | 16 | 23(-1) | 50 | [3] | [-15] | [-2] | -27 | -118 | DR | -0.5 | OpenShort? | | (2) | -17 | 18 | -29 | -20 | -0.1,26 | 79 | | 28 | Dec/9 | 14 | 181.5 | 185.69 | 189.55(0.02) | 190.67(-0.02) | 190.57(-0.35) | 188.94 | 1.3 | | 16 | 24(-1.2) | 15 | [1] | [-21] | [-15] | -19 | -140 | DR | -1.2 | OpenShort | | (2) | -23 | -15 | -32 | -20 | -0.4,41 | 79 | | 29 | Dec/9 | 13 | 181.5 | 185.69 | 189.5(0.05) | 190.71(0.04) | 191.24(-0.12) | 189.4 | 1.4 | | 16 | 26(-1.1) | 15 | [3] | [-3] | [-29] | 9 | -93 | DR | -1.3 | OpenShort | | (3) | -8 | -59 | -29 | -20 | -0.1,61 | 79 | | 30 | Dec/9 | 12 | 181.5 | 185.69 | 189.4(0.1) | 190.64(0.14) | 191.46(0.06) | 191.16 | 1.7 | | 16 | 27(-0.1) | 50 | [7] | [13] | [-7] | 61 | 4 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -17 | -9 | 1.2,81 | 79 | | | | |
| 31 | Dec/9 | 11 | 181.5 | 185.69 | 189.21(0.11) | 190.37(0.17) | 191.35(0.1) | 191.42 | 1.8 | | 16 | 27(0.6) | 50 | [7] | [16] | [-6] | 78 | 32 | CR | 0 | OpenShort | | (7) | 7 | -17 | -4 | 5 | 1.5,90 | 79 | | 32 | Dec/9 | 10 | 181.5 | 185.69 | 189(0.13) | 190.05(0.2) | 191.16(0.2) | 191.91 | 1.9 | | 16 | 26(1) | 50 | [9] | [24] | [-2] | 96 | 68 | CR | 0.5 | OpenShort | | (8) | 13 | -13 | 1 | 20 | 2,96 | 79 | | 33 | Dec/9 | 9 | 181.5 | 185.69 | 188.76(0.16) | 189.66(0.21) | 190.77(0.31) | 192.32 | 1.9 | | 16 | 25(2.2) | 50 | [11] | [32] | [26] | 112 | 105 | UT | 1.1 | HoldLong? | | (10) | 20 | 61 | 6 | 20 | 2.5,99 | 79 | | 34 | Dec/8 | 15 | 180.66 | 185.14 | 188.45(0.12) | 189.25(0.1) | 190.17(0.19) | 190.5 | 1.8 | | 19 | 23(-2.9) | 50 | [8] | [22] | [1] | 89 | 36 | UT | 0.3 | HoldLong? | | (8) | 12 | -4 | -0 | 20 | 1.6,99 | 73 | | 35 | Dec/8 | 14 | 180.66 | 185.14 | 188.21(0.16) | 189.07(0.11) | 189.81(0.22) | 190.62 | 1.8 | | 19 | 26(-1) | 50 | [11] | [25] | [5] | 93 | 22 | UT | 0.6 | HoldLong | | (9) | 14 | 6 | 4 | 20 | 1.7,100 | 73 | | | | |
| 36 | Dec/8 | 13 | 180.66 | 185.14 | 187.91(0.16) | 188.86(0.12) | 189.39(0.23) | 190.43 | 1.8 | | 19 | 27(-0.1) | 50 | [11] | [25] | [9] | 93 | 23 | UT | 0.7 | HoldLong | | (11) | 15 | 15 | 7 | 20 | 1.7,100 | 73 | | 37 | Dec/8 | 12 | 180.66 | 185.14 | 187.61(0.14) | 188.64(0.11) | 188.95(0.21) | 189.99 | 1.7 | | 19 | 27(0.2) | 50 | [9] | [24] | [11] | 90 | 39 | UT | 0.7 | HoldLong | | (10) | 14 | 22 | 8 | 20 | 1.6,100 | 73 | | 38 | Dec/8 | 11 | 180.66 | 185.14 | 187.35(0.12) | 188.43(0.07) | 188.56(0.12) | 189.33 | 1.6 | | 19 | 27(-0.2) | 50 | [8] | [16] | [10] | 82 | 17 | UT | 0.5 | HoldLong | | (8) | 8 | 22 | 7 | 19 | 1.3,99 | 73 | | 39 | Dec/8 | 10 | 180.66 | 185.14 | 187.13(0.11) | 188.3(0.07) | 188.34(0.01) | 188.69 | 1.4 | | 19 | 27(-1.2) | 50 | [7] | [9] | [2] | 71 | -30 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | 2 | -2 | 1,96 | 73 | | 40 | Dec/8 | 9 | 180.66 | 185.14 | 186.93(0.11) | 188.17(0.06) | 188.34(-0) | 188.52 | 1.4 | | 19 | 28(-1.9) | 50 | [7] | [8] | [3] | 66 | -23 | UT | 0.1 | OpenLong? | | (7) | -0 | 10 | -3 | 1 | 1,91 | 73 | | | | |
| 41 | Dec/7 | 15 | 179.6 | 184.12 | 186.72(0.13) | 188.05(0.05) | 188.34(-0) | 188.23 | 1.6 | | 20 | 30(-2.3) | 50 | [9] | [8] | [1] | 61 | -53 | UT | -0.1 | OpenLong? | | (7) | -0 | 8 | -7 | -4 | 0.9,88 | 72 | | 42 | Dec/7 | 14 | 179.6 | 184.12 | 186.47(0.13) | 187.95(0.05) | 188.33(0.01) | 188 | 1.5 | | 20 | 32(-2.2) | 50 | [8] | [9] | [-4] | 65 | -50 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -6 | -6 | 0.9,92 | 72 | | 43 | Dec/7 | 13 | 179.6 | 184.12 | 186.23(0.15) | 187.86(0.11) | 188.31(0.02) | 188.23 | 1.6 | | 20 | 35(-1.9) | 50 | [10] | [12] | [-6] | 75 | -38 | CR | -0 | HoldShort | | (9) | 1 | -13 | -4 | -10 | 1.1,97 | 72 | | 44 | Dec/7 | 12 | 179.6 | 184.12 | 185.95(0.17) | 187.66(0.16) | 188.27(0.14) | 188.62 | 1.6 | | 20 | 36(-0.6) | 50 | [11] | [21] | [1] | 83 | 2 | UT | 0.2 | HoldLong | | (11) | 9 | 2 | -0 | 4 | 1.3,100 | 72 | | 45 | Dec/7 | 11 | 179.6 | 184.12 | 185.63(0.17) | 187.36(0.22) | 188.01(0.12) | 188.56 | 1.6 | | 20 | 37(0.1) | 50 | [11] | [22] | [3] | 84 | 17 | UT | 0.3 | HoldLong | | (12) | 8 | 10 | -2 | -1 | 1.4,99 | 72 | | | | |
| 46 | Dec/7 | 10 | 179.6 | 184.12 | 185.31(0.16) | 186.95(0.2) | 187.78(0.11) | 188.26 | 1.6 | | 20 | 37(0.5) | 50 | [10] | [20] | [5] | 87 | 27 | UT | 0.2 | HoldLong | | (12) | 7 | 13 | -1 | 5 | 1.5,99 | 72 | | 47 | Dec/7 | 9 | 179.6 | 184.12 | 185.01(0.16) | 186.58(0.16) | 187.57(0.09) | 187.87 | 1.5 | | 20 | 36(-0.4) | 50 | [10] | [18] | [-1] | 84 | 10 | CR | 0.1 | OpenShort? | | (10) | 6 | -6 | -4 | 13 | 1.4,99 | 72 | | 48 | Dec/4 | 15 | 178.39 | 183.04 | 184.72(0.18) | 186.27(0.17) | 187.41(0.2) | 188.03 | 1.6 | | 20 | 37(5.4) | 50 | [12] | [26] | [15] | 90 | 48 | UT | 0.3 | OpenLong? | | (11) | 13 | 23 | 30 | 20 | 1.6,100 | 77 | | 49 | Dec/4 | 14 | 178.39 | 183.04 | 184.38(0.12) | 185.96(0.14) | 187.04(0.18) | 187.36 | 1.5 | | 20 | 31(2) | 50 | [8] | [22] | [7] | 90 | 85 | UT | 0.2 | OpenLong | | (11) | 12 | -1 | 30 | 20 | 1.6,100 | 77 | | 50 | Dec/4 | 13 | 178.39 | 183.04 | 184.15(0.11) | 185.7(0.17) | 186.71(0.31) | 187.38 | 1.5 | | 20 | 29(2.2) | 50 | [7] | [31] | [9] | 95 | 147 | UT | 0.4 | OpenLong | | (9) | 20 | 6 | 32 | 20 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|