|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $144.0700 One month high (close): $158.4600
IWM Daily Change: 0.3% Daily StdDev 1.37% IWM EMA_5_Trend: 0.78% 10Minute StdDev: $0.8867
Latest Price : $149.79(0.3%) | Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($1) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.2) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 150.63 | 148.7 | 148.9(0.21) | 149.68(0.09) | 150.05(0.34) | 151.34 | 0.2 | | -10 | 52(-1.3) | 25 | [15] | [30] | [16] | 80 | 31 | UT | 0.7 | HoldLong | | (16) | 25 | 27 | 12 | 20 | 1.4,95 | 50 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces: 148.7(daily_ema_10 -1.74%) 150.63(daily_ema_20 -0.47%)
Support Levels: 149.68(weak_hourly_sma_10 -1.1%) 148.9(weak_hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 150.63 | 148.7 | 148.59(0.19) | 149.55(0.07) | 149.54(0.29) | 150.75 | 0 | | -10 | 53(-3.1) | 25 | [14] | [25] | [23] | 71 | 28 | UT | 0.7 | OpenLong? | | (14) | 21 | 54 | 11 | 20 | 1.2,91 | 50 | | 3 | Sep/29 | 15 | 150.97 | 149.13 | 148.31(0.18) | 149.45(-0.02) | 149.11(0.03) | 149.6 | -0.4 | | -9 | 56(-0.2) | 0 | [13] | [3] | [2] | 44 | -89 | RG | 0.2 | Wait? | | (11) | 2 | 1 | 2 | 13 | 0.7,76 | 45 | | 4 | Sep/29 | 14 | 150.97 | 149.13 | 148.05(0.19) | 149.48(-0.02) | 149.07(-0.01) | 149.57 | -0.4 | | -9 | 56(-1.2) | 10 | [14] | [0] | [10] | 45 | -99 | RG | 0.2 | Wait | | (13) | -1 | 27 | -0 | 9 | 0.7,77 | 45 | | 5 | Sep/29 | 13 | 150.97 | 149.13 | 147.78(0.14) | 149.51(-0.03) | 149.09(-0.15) | 148.99 | -0.5 | | -9 | 57(-0.1) | -15 | [10] | [-11] | [0] | 37 | -102 | RG | -0 | Wait | | (13) | -11 | 11 | -10 | -20 | 0.6,72 | 45 | | | | |
| 6 | Sep/29 | 12 | 150.97 | 149.13 | 147.58(0.09) | 149.51(-0) | 149.31(-0.17) | 148.76 | -0.6 | | -9 | 58(-1.1) | -35 | [7] | [-12] | [-3] | 38 | -56 | DR | -0.3 | OpenShort | | (9) | -12 | 6 | -12 | -20 | 0.5,75 | 45 | | 7 | Sep/29 | 11 | 150.97 | 149.13 | 147.44(0.12) | 149.55(0.15) | 149.56(-0.15) | 148.62 | -0.6 | | -9 | 59(-2.7) | -50 | [9] | [-5] | [-20] | 46 | -82 | DR | -0.4 | OpenShort | | (6) | -11 | -37 | -13 | -20 | 0.5,83 | 45 | | 8 | Sep/29 | 10 | 150.97 | 149.13 | 147.26(0.19) | 149.33(0.23) | 149.78(-0.07) | 149.39 | -0.4 | | -9 | 61(-1.3) | -25 | [14] | [5] | [-9] | 66 | -74 | CR | -0.2 | HoldShort | | (11) | -5 | -13 | -8 | -20 | 0.9,93 | 45 | | 9 | Sep/29 | 9 | 150.97 | 149.13 | 146.98(0.2) | 148.99(0.26) | 149.89(-0.03) | 149.68 | -0.3 | | -9 | 63(-1.2) | -20 | [15] | [9] | [-9] | 75 | -34 | CR | -0.1 | HoldShort? | | (15) | -2 | -20 | -6 | -20 | 1.1,97 | 45 | | 10 | Sep/28 | 15 | 151.26 | 149.49 | 146.68(0.24) | 148.61(0.33) | 149.94(0.1) | 150.1 | -0.3 | | -9 | 64(4.4) | 5 | [17] | [22] | [1] | 84 | 9 | RG | 0.1 | Wait? | | (16) | 7 | 4 | -5 | 3 | 1.4,99 | 51 | | | | |
| 11 | Sep/28 | 14 | 151.26 | 149.49 | 146.33(0.19) | 148.12(0.34) | 149.78(0.16) | 150.02 | -0.3 | | -9 | 59(4.2) | 15 | [13] | [25] | [5] | 89 | 101 | UT | 0.1 | OpenLong | | (18) | 11 | 13 | -6 | 19 | 1.6,99 | 51 | | 12 | Sep/28 | 13 | 151.26 | 149.49 | 146.06(0.14) | 147.62(0.3) | 149.54(0.44) | 149.73 | -0.4 | | -9 | 55(3.6) | 15 | [10] | [42] | [-1] | 92 | 220 | CR | 0.1 | OpenShort | | (13) | 31 | -9 | -5 | 20 | 1.7,99 | 51 | | 13 | Sep/28 | 12 | 151.26 | 149.49 | 145.86(0.09) | 147.17(0.37) | 148.88(0.53) | 149.93 | -0.3 | | -9 | 52(4.5) | 10 | [6] | [50] | [4] | 100 | 323 | TP | 0.5 | OpenShort | | (11) | 37 | 1 | -1 | 20 | 2,100 | 51 | | 14 | Sep/28 | 11 | 151.26 | 149.49 | 145.73(0.08) | 146.62(0.4) | 148.09(0.55) | 149.92 | -0.3 | | -9 | 47(4.3) | 10 | [6] | [52] | [18] | 108 | 347 | RG | 1 | SmallShort | | (7) | 39 | 28 | 18 | 20 | 2.3,100 | 51 | | 15 | Sep/28 | 10 | 151.26 | 149.49 | 145.61(0.05) | 146.04(0.3) | 147.28(0.56) | 149.33 | -0.5 | | -9 | 43(2.7) | -5 | [4] | [49] | [21] | 108 | 349 | RG | 1.2 | SmallShort | | (4) | 39 | 25 | 27 | 20 | 2.3,100 | 51 | | | | |
| 16 | Sep/28 | 9 | 151.26 | 149.49 | 145.54(0.02) | 145.61(0.19) | 146.46(0.52) | 148.8 | -0.6 | | -9 | 40(-0.6) | -15 | [1] | [42] | [52] | 103 | 329 | RG | 1.5 | SmallShort? | | (2) | 36 | 115 | 30 | 20 | 2.1,100 | 51 | | 17 | Sep/25 | 15 | 151.59 | 149.76 | 145.51(-0.09) | 145.33(0.1) | 145.71(0.17) | 146.42 | -1.3 | | -10 | 41(-1.8) | -50 | [-6] | [12] | [13] | 53 | 192 | UR | 0.5 | SmallShort? | | (-5) | 12 | 20 | 23 | 20 | 0.6,88 | 40 | | 18 | Sep/25 | 14 | 151.59 | 149.76 | 145.65(-0.1) | 145.19(0.15) | 145.47(0.22) | 146.01 | -1.4 | | -10 | 43(-3) | -50 | [-7] | [17] | [7] | 27 | 172 | UR | 0.3 | SmallShort | | (-8) | 15 | 8 | 17 | 11 | 0.2,72 | 40 | | 19 | Sep/25 | 13 | 151.59 | 149.76 | 145.79(-0.1) | 144.97(0.15) | 145.15(0.24) | 145.83 | -1.4 | | -10 | 46(-1.3) | -50 | [-7] | [18] | [13] | 12 | 158 | UR | 0.4 | SmallShort | | (-8) | 17 | 29 | 15 | 7 | 0,62 | 40 | | 20 | Sep/25 | 12 | 151.59 | 149.76 | 145.94(-0.1) | 144.76(0.16) | 144.8(0.03) | 145.24 | -1.6 | | -10 | 47(-0.5) | -50 | [-7] | [4] | [5] | -15 | 55 | UR | 0.2 | SmallShort | | (-9) | 2 | 10 | 11 | -7 | -0.4,45 | 40 | | | | |
| 21 | Sep/25 | 11 | 151.59 | 149.76 | 146.08(-0.09) | 144.53(0.03) | 144.76(-0.14) | 145.04 | -1.6 | | -10 | 47(0.1) | -50 | [-6] | [-12] | [0] | -25 | -15 | DT | 0.1 | OpenShort | | (-8) | -10 | -8 | 8 | 18 | -0.5,38 | 40 | | 22 | Sep/25 | 10 | 151.59 | 149.76 | 146.21(-0.07) | 144.49(-0.04) | 144.96(0.03) | 145.22 | -1.6 | | -10 | 47(-0.2) | -35 | [-5] | [-2] | [16] | -34 | 7 | DP | 0.1 | OpenShort | | (-6) | 2 | 39 | 0 | 20 | -0.5,29 | 40 | | 23 | Sep/25 | 9 | 151.59 | 149.76 | 146.31(-0.11) | 144.55(-0.2) | 144.91(0.08) | 144.43 | -1.8 | | -10 | 47(0.2) | -50 | [-8] | [-5] | [8] | -48 | -2 | DP | -0.3 | OpenShort? | | (-7) | 6 | 18 | -7 | 20 | -1,27 | 40 | | 24 | Sep/24 | 15 | 152.07 | 150.09 | 146.48(-0.14) | 144.84(-0.24) | 144.79(0.05) | 144.06 | -2 | | -13 | 47(0.5) | -50 | [-10] | [-11] | [-15] | -49 | -19 | DT | -0.4 | OpenShort? | | (-10) | 4 | -49 | 2 | 10 | -1.3,34 | 34 | | 25 | Sep/24 | 14 | 152.07 | 150.09 | 146.69(-0.09) | 145.18(-0.21) | 144.72(0.29) | 145.06 | -1.8 | | -13 | 47(1) | -50 | [-6] | [8] | [-10] | -34 | 50 | RG | 0.2 | Wait | | (-9) | 20 | -46 | 17 | 20 | -0.9,39 | 34 | | | | |
| 26 | Sep/24 | 13 | 152.07 | 150.09 | 146.82(-0.02) | 145.48(-0.15) | 144.31(0.19) | 146.02 | -1.5 | | -13 | 46(0.2) | 0 | [-1] | [4] | [25] | -28 | 17 | UR | 1 | SmallShort | | (-4) | 13 | 49 | 24 | 20 | -0.4,32 | 34 | | 27 | Sep/24 | 12 | 152.07 | 150.09 | 146.85(-0.07) | 145.7(-0.28) | 144.03(-0.1) | 145 | -1.8 | | -13 | 46(1.3) | -40 | [-5] | [-21] | [25] | -55 | -84 | DP | 0.5 | OpenShort | | (-4) | -7 | 57 | 24 | 20 | -1,20 | 34 | | 28 | Sep/24 | 11 | 152.07 | 150.09 | 146.95(-0.12) | 146.1(-0.35) | 144.18(-0.49) | 143.84 | -2.1 | | -13 | 44(3.7) | -50 | [-8] | [-51] | [0] | -86 | -213 | DT | -0.2 | OpenShort | | (-9) | -34 | 6 | 8 | -20 | -1.8,9 | 34 | | 29 | Sep/24 | 10 | 152.07 | 150.09 | 147.12(-0.12) | 146.61(-0.35) | 144.89(-0.52) | 143.71 | -2.1 | | -13 | 41(5) | -50 | [-8] | [-54] | [5] | -101 | -240 | BT | -0.7 | OpenLong | | (-9) | -36 | 36 | -13 | -20 | -2.2,4 | 34 | | 30 | Sep/24 | 9 | 152.07 | 150.09 | 147.3(-0.16) | 147.13(-0.34) | 145.65(-0.68) | 142.98 | -2.3 | | -13 | 36(9.3) | -50 | [-11] | [-65] | [-43] | -128 | -300 | DT | -1.9 | HoldShort? | | (-11) | -47 | -80 | -35 | -20 | -3.1,0 | 34 | | | | |
| 31 | Sep/23 | 15 | 152.67 | 150.77 | 147.53(-0.14) | 147.63(-0.21) | 146.65(-0.48) | 144.63 | -2.3 | | -13 | 26(-13.3) | -50 | [-10] | [-47] | [-31] | -110 | -180 | DT | -2 | CloseShort? | | (-9) | -33 | -54 | -33 | -20 | -2.8,10 | 29 | | 32 | Sep/23 | 14 | 152.67 | 150.77 | 147.74(-0.24) | 147.93(-0.1) | 147.36(-0.45) | 145.75 | -2 | | -13 | 40(-5.9) | -50 | [-16] | [-41] | [-37] | -63 | -9 | DT | -1.2 | OpenShort | | (-7) | -30 | -78 | -26 | -20 | -1.4,22 | 29 | | 33 | Sep/23 | 13 | 152.67 | 150.77 | 148.1(-0.17) | 148.08(-0.02) | 148.02(-0.21) | 147.38 | -1.5 | | -13 | 45(-5.2) | -50 | [-11] | [-21] | [-6] | -23 | 61 | DT | -0.4 | OpenShort | | (-14) | -14 | -5 | -11 | -20 | -0.5,40 | 29 | | 34 | Sep/23 | 12 | 152.67 | 150.77 | 148.36(-0.15) | 148.11(-0.06) | 148.33(-0.18) | 147.49 | -1.5 | | -13 | 51(-6.1) | -50 | [-10] | [-20] | [-10] | -11 | 39 | DT | -0.5 | OpenShort | | (-13) | -12 | -25 | -6 | -13 | -0.5,52 | 29 | | 35 | Sep/23 | 11 | 152.67 | 150.77 | 148.59(-0.16) | 148.2(0.03) | 148.33(-0) | 148.01 | -1.3 | | -13 | 57(-8.8) | -50 | [-11] | [-6] | [-3] | 16 | 112 | DT | -0.3 | OpenShort | | (-11) | -0 | -8 | 6 | -16 | -0.3,73 | 29 | | | | |
| 36 | Sep/23 | 10 | 152.67 | 150.77 | 148.83(-0.21) | 148.16(0.1) | 148.61(0.07) | 148.19 | -1.3 | | -13 | 66(-8.2) | -50 | [-14] | [1] | [-13] | 9 | 176 | RG | -0.2 | Wait | | (-12) | 5 | -41 | 14 | -19 | -0.3,66 | 29 | | 37 | Sep/23 | 9 | 152.67 | 150.77 | 149.14(-0.19) | 148.01(0.14) | 148.51(0.26) | 149.05 | -1 | | -13 | 74(-5.3) | -50 | [-13] | [15] | [7] | 6 | 231 | UR | 0.2 | SmallShort? | | (-13) | 17 | 6 | 19 | 20 | -0,56 | 29 | | 38 | Sep/22 | 15 | 153.32 | 151.64 | 149.42(-0.17) | 147.8(0.12) | 148.13(0.16) | 148.92 | -1.5 | | -8 | 79(-18.5) | -50 | [-11] | [11] | [6] | -3 | 169 | UR | 0.3 | SmallShort? | | (-15) | 11 | 3 | 18 | 20 | -0.2,52 | 36 | | 39 | Sep/22 | 14 | 153.32 | 151.64 | 149.68(-0.15) | 147.63(0.11) | 147.9(0.07) | 148.86 | -1.5 | | -8 | 98(-3.9) | -50 | [-10] | [5] | [18] | -34 | 115 | UR | 0.3 | SmallShort | | (-13) | 5 | 40 | 10 | 20 | -0.3,24 | 36 | | 40 | Sep/22 | 13 | 153.32 | 151.64 | 149.91(-0.19) | 147.47(0.02) | 147.8(0.05) | 148.01 | -1.8 | | -8 | 101(-1.8) | -50 | [-13] | [-0] | [7] | -51 | 70 | UR | 0.1 | SmallShort | | (-13) | 4 | 15 | 3 | 20 | -0.6,14 | 36 | | | | |
| 41 | Sep/22 | 12 | 153.32 | 151.64 | 150.2(-0.2) | 147.44(-0.07) | 147.72(0.14) | 147.69 | -1.9 | | -8 | 103(0.2) | -50 | [-14] | [3] | [11] | -58 | 61 | UR | -0 | SmallShort | | (-15) | 10 | 25 | 1 | 20 | -0.8,12 | 36 | | 42 | Sep/22 | 11 | 153.32 | 151.64 | 150.5(-0.2) | 147.54(-0.4) | 147.51(0.02) | 147.16 | -2.1 | | -8 | 103(0.9) | -50 | [-14] | [-17] | [-3] | -64 | -17 | DT | -0.1 | OpenShort | | (-16) | 1 | -29 | 5 | 20 | -1.1,14 | 36 | | 43 | Sep/22 | 10 | 153.32 | 151.64 | 150.79(-0.21) | 148.13(-0.31) | 147.48(0.08) | 147.76 | -1.9 | | -8 | 102(1.2) | -50 | [-15] | [-10] | [-4] | -59 | 27 | DT | 0.1 | OpenShort | | (-13) | 6 | -28 | 11 | 20 | -1,16 | 36 | | 44 | Sep/22 | 9 | 153.32 | 151.64 | 151.1(-0.18) | 148.6(-0.25) | 147.36(0.15) | 148.36 | -1.7 | | -8 | 101(2) | -45 | [-13] | [-2] | [17] | -62 | 34 | DP | 0.3 | OpenShort? | | (-13) | 10 | 35 | 11 | 20 | -0.9,11 | 36 | | 45 | Sep/21 | 15 | 153.69 | 151.77 | 151.37(-0.16) | 148.98(-0.35) | 147.14(-0.01) | 147.63 | -2.2 | | -10 | 99(-3.6) | -50 | [-11] | [-18] | [17] | -79 | -95 | DP | 0.2 | OpenShort? | | (-15) | -1 | 46 | 7 | 9 | -1.3,4 | 38 | | | | |
| 46 | Sep/21 | 14 | 153.69 | 151.77 | 151.62(-0.28) | 149.5(-0.51) | 147.16(-0.27) | 146.67 | -2.5 | | -10 | 103(3.1) | -50 | [-19] | [-44] | [-6] | -93 | -121 | DT | -0.2 | OpenShort | | (-14) | -19 | -15 | 6 | -20 | -1.7,0 | 38 | | 47 | Sep/21 | 13 | 153.69 | 151.77 | 152.04(-0.3) | 150.26(-0.51) | 147.56(-0.82) | 146.99 | -2.4 | | -10 | 99(6) | -50 | [-21] | [-82] | [-6] | -95 | -236 | DT | -0.2 | OpenShort | | (-20) | -57 | -8 | 4 | -20 | -1.8,0 | 38 | | 48 | Sep/21 | 12 | 153.69 | 151.77 | 152.5(-0.28) | 151.04(-0.45) | 148.77(-0.71) | 147.16 | -2.3 | | -10 | 93(8.4) | -50 | [-19] | [-72] | [-14] | -100 | -249 | DT | -0.6 | HoldShort | | (-22) | -49 | -4 | -33 | -20 | -2,0 | 38 | | 49 | Sep/21 | 11 | 153.69 | 151.77 | 152.93(-0.28) | 151.73(-0.4) | 149.83(-0.65) | 147.24 | -2.3 | | -10 | 85(12) | -50 | [-19] | [-66] | [-24] | -110 | -255 | DT | -1.1 | HoldShort | | (-20) | -45 | -23 | -37 | -20 | -2.4,0 | 38 | | 50 | Sep/21 | 10 | 153.69 | 151.77 | 153.35(-0.25) | 152.35(-0.4) | 150.81(-0.68) | 147.73 | -2.1 | | -10 | 73(15.5) | -50 | [-17] | [-68] | [-32] | -108 | -291 | DT | -1.5 | HoldShort | | (-19) | -47 | -46 | -36 | -20 | -2.7,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|