|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $144.0700 One month high (close): $158.4600
IWM Daily Change: 1.62% Daily StdDev 1.44% IWM EMA_5_Trend: -0.93% 10Minute StdDev: $1.4915
Latest Price : $146.41(1.62%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.2) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 151.59 | 149.76 | 145.65(-0.1) | 145.19(0.15) | 145.47(0.22) | 146.01 | -1.4 | | -10 | 43(-3) | -50 | [-7] | [17] | [6] | 27 | 206 | UR | 0.3 | SmallShort | | (-6) | 15 | 7 | 17 | 11 | 0.2,72 | 40 | Sample size 38 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 145.65(hourly_sma_20 -0.25%)
Support Levels: 145.19(weak_hourly_sma_10 -0.56%)
Resistance Levels: 149.76(daily_ema_10 2.57%) 151.59(daily_ema_20 3.82%)
|
| | | 2 | Sep/25 | 13 | 151.59 | 149.76 | 145.79(-0.1) | 144.97(0.15) | 145.15(0.24) | 145.83 | -1.4 | | -10 | 46(-1.3) | -50 | [-7] | [19] | [11] | 12 | 193 | UR | 0.4 | SmallShort | | (-6) | 17 | 24 | 15 | 7 | 0,62 | 40 | | 3 | Sep/25 | 12 | 151.59 | 149.76 | 145.94(-0.1) | 144.76(0.16) | 144.8(0.03) | 145.24 | -1.6 | | -10 | 47(-0.5) | -50 | [-7] | [4] | [4] | -15 | 79 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 11 | -7 | -0.4,45 | 40 | | 4 | Sep/25 | 11 | 151.59 | 149.76 | 146.08(-0.09) | 144.53(0.03) | 144.76(-0.14) | 145.04 | -1.6 | | -10 | 47(0.1) | -50 | [-6] | [-12] | [1] | -25 | -2 | DP | 0.1 | OpenShort | | (-6) | -10 | -7 | 8 | 18 | -0.5,38 | 40 | | 5 | Sep/25 | 10 | 151.59 | 149.76 | 146.21(-0.07) | 144.49(-0.04) | 144.96(0.03) | 145.22 | -1.6 | | -10 | 47(-0.2) | -40 | [-5] | [-2] | [14] | -34 | 24 | DP | 0.1 | OpenShort | | (-5) | 2 | 32 | 0 | 20 | -0.5,29 | 40 | | | | |
| 6 | Sep/25 | 9 | 151.59 | 149.76 | 146.31(-0.11) | 144.55(-0.2) | 144.91(0.08) | 144.43 | -1.8 | | -10 | 47(0.2) | -50 | [-8] | [-5] | [7] | -48 | 27 | DP | -0.3 | OpenShort? | | (-6) | 6 | 15 | -7 | 20 | -1,27 | 40 | | 7 | Sep/24 | 15 | 152.07 | 150.09 | 146.48(-0.14) | 144.84(-0.24) | 144.79(0.05) | 144.06 | -2 | | -13 | 47(0.5) | -50 | [-10] | [-10] | [-12] | -49 | 14 | DT | -0.4 | OpenShort? | | (-8) | 4 | -40 | 2 | 10 | -1.3,34 | 34 | | 8 | Sep/24 | 14 | 152.07 | 150.09 | 146.69(-0.09) | 145.18(-0.21) | 144.72(0.29) | 145.06 | -1.8 | | -13 | 47(1) | -50 | [-6] | [9] | [-7] | -34 | 87 | RG | 0.2 | Wait | | (-7) | 20 | -38 | 17 | 20 | -0.9,39 | 34 | | 9 | Sep/24 | 13 | 152.07 | 150.09 | 146.82(-0.02) | 145.48(-0.15) | 144.31(0.19) | 146.02 | -1.5 | | -13 | 46(0.2) | -5 | [-1] | [5] | [22] | -28 | 32 | UR | 1 | SmallShort | | (-3) | 13 | 40 | 24 | 20 | -0.4,32 | 34 | | 10 | Sep/24 | 12 | 152.07 | 150.09 | 146.85(-0.07) | 145.7(-0.28) | 144.03(-0.1) | 145 | -1.8 | | -13 | 46(1.3) | -40 | [-5] | [-20] | [22] | -55 | -74 | DP | 0.5 | OpenShort | | (-3) | -7 | 47 | 24 | 20 | -1,20 | 34 | | | | |
| 11 | Sep/24 | 11 | 152.07 | 150.09 | 146.95(-0.12) | 146.1(-0.35) | 144.18(-0.49) | 143.84 | -2.1 | | -13 | 44(3.7) | -50 | [-8] | [-51] | [0] | -86 | -213 | DT | -0.2 | OpenShort | | (-7) | -34 | 5 | 8 | -20 | -1.8,9 | 34 | | 12 | Sep/24 | 10 | 152.07 | 150.09 | 147.12(-0.12) | 146.61(-0.35) | 144.89(-0.52) | 143.71 | -2.1 | | -13 | 41(5) | -50 | [-8] | [-53] | [2] | -101 | -242 | BT | -0.7 | OpenLong | | (-7) | -36 | 29 | -13 | -20 | -2.2,4 | 34 | | 13 | Sep/24 | 9 | 152.07 | 150.09 | 147.3(-0.16) | 147.13(-0.34) | 145.65(-0.68) | 142.98 | -2.3 | | -13 | 36(9.3) | -50 | [-11] | [-64] | [-38] | -128 | -302 | DT | -1.9 | HoldShort? | | (-9) | -47 | -66 | -35 | -20 | -3.1,0 | 34 | | 14 | Sep/23 | 15 | 152.67 | 150.77 | 147.53(-0.14) | 147.63(-0.21) | 146.65(-0.48) | 144.63 | -2.3 | | -13 | 26(-13.3) | -50 | [-10] | [-46] | [-28] | -110 | -176 | DT | -2 | CloseShort? | | (-7) | -33 | -44 | -33 | -20 | -2.8,10 | 29 | | 15 | Sep/23 | 14 | 152.67 | 150.77 | 147.74(-0.24) | 147.93(-0.1) | 147.36(-0.45) | 145.75 | -2 | | -13 | 40(-5.9) | -50 | [-16] | [-41] | [-32] | -63 | 18 | DT | -1.2 | OpenShort | | (-6) | -30 | -64 | -26 | -20 | -1.4,22 | 29 | | | | |
| 16 | Sep/23 | 13 | 152.67 | 150.77 | 148.1(-0.17) | 148.08(-0.02) | 148.02(-0.21) | 147.38 | -1.5 | | -13 | 45(-5.2) | -50 | [-11] | [-21] | [-6] | -23 | 86 | DT | -0.4 | OpenShort | | (-12) | -14 | -4 | -11 | -20 | -0.5,40 | 29 | | 17 | Sep/23 | 12 | 152.67 | 150.77 | 148.36(-0.15) | 148.11(-0.06) | 148.33(-0.18) | 147.49 | -1.5 | | -13 | 51(-6.1) | -50 | [-10] | [-20] | [-9] | -11 | 62 | DT | -0.5 | OpenShort | | (-10) | -12 | -20 | -6 | -13 | -0.5,52 | 29 | | 18 | Sep/23 | 11 | 152.67 | 150.77 | 148.59(-0.16) | 148.2(0.03) | 148.33(-0) | 148.01 | -1.3 | | -13 | 57(-8.8) | -50 | [-11] | [-5] | [-3] | 16 | 146 | DT | -0.3 | OpenShort | | (-9) | -0 | -7 | 6 | -16 | -0.3,73 | 29 | | 19 | Sep/23 | 10 | 152.67 | 150.77 | 148.83(-0.21) | 148.16(0.1) | 148.61(0.07) | 148.19 | -1.3 | | -13 | 66(-8.2) | -50 | [-14] | [1] | [-10] | 9 | 224 | RG | -0.2 | Wait | | (-10) | 5 | -33 | 14 | -19 | -0.3,66 | 29 | | 20 | Sep/23 | 9 | 152.67 | 150.77 | 149.14(-0.19) | 148.01(0.14) | 148.51(0.26) | 149.05 | -1 | | -13 | 74(-5.3) | -50 | [-13] | [16] | [7] | 6 | 286 | UR | 0.2 | SmallShort? | | (-10) | 17 | 5 | 19 | 20 | -0,56 | 29 | | | | |
| 21 | Sep/22 | 15 | 153.32 | 151.64 | 149.42(-0.17) | 147.8(0.12) | 148.13(0.16) | 148.92 | -1.5 | | -8 | 79(-18.5) | -50 | [-11] | [11] | [6] | -3 | 214 | UR | 0.3 | SmallShort? | | (-12) | 11 | 2 | 18 | 20 | -0.2,52 | 36 | | 22 | Sep/22 | 14 | 153.32 | 151.64 | 149.68(-0.15) | 147.63(0.11) | 147.9(0.07) | 148.86 | -1.5 | | -8 | 98(-3.9) | -50 | [-10] | [5] | [15] | -34 | 152 | UR | 0.3 | SmallShort | | (-10) | 5 | 33 | 10 | 20 | -0.3,24 | 36 | | 23 | Sep/22 | 13 | 153.32 | 151.64 | 149.91(-0.19) | 147.47(0.02) | 147.8(0.05) | 148.01 | -1.8 | | -8 | 101(-1.8) | -50 | [-13] | [0] | [6] | -51 | 115 | UR | 0.1 | SmallShort | | (-11) | 4 | 13 | 3 | 20 | -0.6,14 | 36 | | 24 | Sep/22 | 12 | 153.32 | 151.64 | 150.2(-0.2) | 147.44(-0.07) | 147.72(0.14) | 147.69 | -1.9 | | -8 | 103(0.2) | -50 | [-14] | [3] | [9] | -58 | 114 | UR | -0 | SmallShort | | (-12) | 10 | 21 | 1 | 20 | -0.8,12 | 36 | | 25 | Sep/22 | 11 | 153.32 | 151.64 | 150.5(-0.2) | 147.54(-0.4) | 147.51(0.02) | 147.16 | -2.1 | | -8 | 103(0.9) | -50 | [-14] | [-17] | [-2] | -64 | 29 | DT | -0.1 | OpenShort | | (-13) | 1 | -24 | 5 | 20 | -1.1,14 | 36 | | | | |
| 26 | Sep/22 | 10 | 153.32 | 151.64 | 150.79(-0.21) | 148.13(-0.31) | 147.48(0.08) | 147.76 | -1.9 | | -8 | 102(1.2) | -50 | [-15] | [-10] | [-2] | -59 | 78 | DT | 0.1 | OpenShort | | (-11) | 6 | -23 | 11 | 20 | -1,16 | 36 | | 27 | Sep/22 | 9 | 153.32 | 151.64 | 151.1(-0.18) | 148.6(-0.25) | 147.36(0.15) | 148.36 | -1.7 | | -8 | 101(2) | -45 | [-13] | [-2] | [15] | -62 | 83 | DP | 0.3 | OpenShort? | | (-11) | 10 | 28 | 11 | 20 | -0.9,11 | 36 | | 28 | Sep/21 | 15 | 153.69 | 151.77 | 151.37(-0.16) | 148.98(-0.35) | 147.14(-0.01) | 147.63 | -2.2 | | -10 | 99(-3.6) | -50 | [-11] | [-17] | [14] | -79 | -60 | DP | 0.2 | OpenShort? | | (-12) | -1 | 37 | 7 | 9 | -1.3,4 | 38 | | 29 | Sep/21 | 14 | 153.69 | 151.77 | 151.62(-0.28) | 149.5(-0.51) | 147.16(-0.27) | 146.67 | -2.5 | | -10 | 103(3.1) | -50 | [-19] | [-43] | [-5] | -93 | -74 | DT | -0.2 | OpenShort | | (-12) | -19 | -13 | 6 | -20 | -1.7,0 | 38 | | 30 | Sep/21 | 13 | 153.69 | 151.77 | 152.04(-0.3) | 150.26(-0.51) | 147.56(-0.82) | 146.99 | -2.4 | | -10 | 99(6) | -50 | [-21] | [-82] | [-5] | -95 | -215 | DT | -0.2 | OpenShort | | (-16) | -57 | -7 | 4 | -20 | -1.8,0 | 38 | | | | |
| 31 | Sep/21 | 12 | 153.69 | 151.77 | 152.5(-0.28) | 151.04(-0.45) | 148.77(-0.71) | 147.16 | -2.3 | | -10 | 93(8.4) | -50 | [-19] | [-72] | [-7] | -100 | -226 | DT | -0.6 | HoldShort | | (-18) | -49 | -3 | 5 | -20 | -2,0 | 38 | | 32 | Sep/21 | 11 | 153.69 | 151.77 | 152.93(-0.28) | 151.73(-0.4) | 149.83(-0.65) | 147.24 | -2.3 | | -10 | 85(12) | -50 | [-19] | [-66] | [-19] | -110 | -229 | DT | -1.1 | HoldShort | | (-17) | -45 | -19 | -17 | -20 | -2.4,0 | 38 | | 33 | Sep/21 | 10 | 153.69 | 151.77 | 153.35(-0.25) | 152.35(-0.4) | 150.81(-0.68) | 147.73 | -2.1 | | -10 | 73(15.5) | -50 | [-17] | [-67] | [-24] | -108 | -272 | DT | -1.5 | HoldShort | | (-16) | -47 | -37 | -9 | -20 | -2.7,10 | 38 | | 34 | Sep/21 | 9 | 153.69 | 151.77 | 153.74(-0.2) | 152.96(-0.32) | 151.85(-0.73) | 148.7 | -1.8 | | -10 | 58(16.8) | -50 | [-14] | [-67] | [-67] | -115 | -309 | DT | -2 | HoldShort? | | (-13) | -51 | -163 | -12 | -20 | -3.1,13 | 38 | | 35 | Sep/18 | 15 | 154.05 | 152.3 | 154.05(-0.04) | 153.45(-0.01) | 152.96(-0.22) | 153.04 | -0.4 | | -7 | 41(-5) | -40 | [-3] | [-17] | [5] | -59 | -87 | DP | 0.1 | OpenShort? | | (-3) | -15 | 22 | -4 | -15 | -0.9,14 | 42 | | | | |
| 36 | Sep/18 | 14 | 154.05 | 152.3 | 154.11(-0.03) | 153.46(-0.1) | 153.3(-0.21) | 152.46 | -0.6 | | -7 | 46(2.4) | -40 | [-2] | [-20] | [-2] | -81 | -138 | DT | -0.7 | OpenShort | | (-3) | -15 | 12 | -26 | -20 | -1.5,7 | 42 | | 37 | Sep/18 | 13 | 154.05 | 152.3 | 154.16(-0.06) | 153.61(-0.1) | 153.62(-0.17) | 152.14 | -0.8 | | -7 | 43(4) | -50 | [-4] | [-17] | [-18] | -79 | -107 | DT | -1.4 | OpenShort | | (-3) | -12 | -29 | -28 | -20 | -1.9,19 | 42 | | 38 | Sep/18 | 12 | 154.05 | 152.3 | 154.26(-0.04) | 153.77(0.03) | 153.88(-0.12) | 152.91 | -0.5 | | -7 | 39(1.8) | -50 | [-3] | [-9] | [-22] | -47 | -78 | DT | -1 | OpenShort | | (-2) | -9 | -51 | -9 | -20 | -1.4,38 | 42 | | 39 | Sep/18 | 11 | 154.05 | 152.3 | 154.32(0.01) | 153.73(-0.06) | 154.07(0.08) | 154.26 | 0.1 | | -7 | 38(0) | -30 | [1] | [4] | [-1] | -4 | 14 | CR | 0.2 | HoldShort | | (1) | 6 | -17 | 13 | 20 | -0.1,49 | 42 | | 40 | Sep/18 | 10 | 154.05 | 152.3 | 154.3(0.01) | 153.82(-0.1) | 153.94(0.2) | 154.73 | 0.3 | | -7 | 38(0.1) | -5 | [1] | [11] | [16] | 4 | 82 | RG | 0.9 | SmallShort | | (2) | 15 | 25 | 13 | 20 | 0.5,41 | 42 | | | | |
| 41 | Sep/18 | 9 | 154.05 | 152.3 | 154.28(0.01) | 153.97(-0.11) | 153.63(0.02) | 154.07 | 0 | | -7 | 37(0) | -15 | [1] | [-3] | [11] | -21 | -15 | RG | 0.5 | Wait? | | (-1) | 2 | 24 | 5 | 20 | -0.2,34 | 42 | | 42 | Sep/17 | 15 | 154.17 | 152.32 | 154.27(-0.02) | 154.14(-0.14) | 153.6(-0.03) | 153.43 | -0.3 | | -8 | 37(-0.8) | -50 | [-2] | [-9] | [-5] | -43 | -33 | DT | -0.2 | OpenShort? | | (-1) | -2 | -17 | 1 | 0 | -0.9,30 | 46 | | 43 | Sep/17 | 14 | 154.17 | 152.32 | 154.3(0.03) | 154.36(-0.11) | 153.65(0.17) | 153.87 | -0.1 | | -8 | 38(-1.6) | -0 | [2] | [8] | [3] | -36 | -14 | RG | 0.2 | Wait | | (-1) | 12 | 9 | -1 | 0 | -0.5,27 | 46 | | 44 | Sep/17 | 13 | 154.17 | 152.32 | 154.25(0.02) | 154.52(-0.08) | 153.38(-0.2) | 153.62 | -0.2 | | -8 | 40(-1.7) | -30 | [2] | [-18] | [3] | -37 | -131 | RG | 0.2 | Wait | | (1) | -15 | 18 | -3 | -20 | -0.6,28 | 46 | | 45 | Sep/17 | 12 | 154.17 | 152.32 | 154.22(0.02) | 154.65(-0.07) | 153.69(-0.4) | 153.15 | -0.4 | | -8 | 42(-1.6) | -50 | [2] | [-33] | [-15] | -46 | -223 | DR | -0.5 | OpenShort | | (1) | -29 | -30 | -7 | -20 | -1,29 | 46 | | | | |
| 46 | Sep/17 | 11 | 154.17 | 152.32 | 154.2(0.05) | 154.76(0.03) | 154.31(-0.23) | 153.95 | -0.1 | | -8 | 43(-3.2) | -40 | [4] | [-16] | [-5] | -32 | -156 | DR | -0.3 | OpenShort | | (2) | -17 | 10 | -31 | -20 | -0.2,23 | 46 | | 47 | Sep/17 | 10 | 154.17 | 152.32 | 154.12(0.05) | 154.71(-0.03) | 154.67(-0.26) | 153.67 | -0.2 | | -8 | 46(-3.7) | -15 | [4] | [-20] | [5] | -27 | -176 | RG | -0.9 | SmallLong | | (2) | -19 | 43 | -38 | -20 | -0.4,33 | 46 | | 48 | Sep/17 | 9 | 154.17 | 152.32 | 154.05(0.02) | 154.75(-0.1) | 155.07(-0.38) | 152.53 | -0.7 | | -8 | 50(-3.1) | -50 | [2] | [-32] | [-40] | -24 | -246 | DR | -2 | OpenShort? | | (1) | -28 | -98 | -8 | -20 | -1.2,56 | 46 | | 49 | Sep/16 | 15 | 154.3 | 152.72 | 154.01(0.12) | 154.91(0.08) | 155.66(0.04) | 155.16 | 0.3 | | -6 | 53(-11.7) | -0 | [9] | [7] | [-10] | 60 | -71 | CR | -0.4 | HoldShort? | | (7) | 3 | -40 | 20 | -3 | 0.9,87 | 48 | | 50 | Sep/16 | 14 | 154.3 | 152.72 | 153.83(0.23) | 154.79(0.13) | 155.6(0.25) | 156.26 | 0.8 | | -6 | 65(-8.3) | 45 | [17] | [26] | [14] | 88 | -49 | UT | 0.4 | HoldLong | | (9) | 18 | 20 | 29 | 20 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|