IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $149.8600 One month high (close): $158.4600

IWM Daily Change: -1.3% Daily StdDev 1.72% IWM EMA_5_Trend: -1.09% 10Minute StdDev: $0.8443

Latest Price : $150.15(-1.3%)

Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.2

Sample size 1 Avg positive next hour return: 0.83%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	14	155.2	154.13	151.69(-0.06)	(0)	152.27(-0.25)	151.53	-1.6	-6	38(-0.6)	-50	[-4]	[-17]	[-16]	-6	-12	DT	-0.8	OpenShort	(3)	-15	-31	-18	-20	-0.2,49	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.69(hourly_sma_20 0.11%) 154.13(daily_ema_10 1.72%) 155.2(daily_ema_20 2.42%)

2	Sep/10	13	155.2	154.13	151.69(-0)	152.32(0.07)	152.27(0)	152.42	-1.2	-6	39(0.4)	-45	[-0]	[0]	[1]	27	40	UR	-0.3	SmallShort	(-2)	0	12	-13	-7	0.7,59	39
3	Sep/10	12	155.2	154.13	151.79(0.02)	152.21(0.04)	152.65(-0.01)	152.08	-1.3	-6	38(0.1)	-40	[1]	[-1]	[-8]	23	-6	DR	-0.6	OpenShort	(-1)	-1	-11	-20	-14	0.3,65	39
4	Sep/10	11	155.2	154.13	151.76(0.02)	152.14(0.11)	152.67(0.02)	152.38	-1.2	-6	38(0)	-50	[1]	[3]	[-7]	49	23	CR	-0.3	HoldShort	(2)	1	-19	1	-14	0.7,81	39
5	Sep/10	10	155.2	154.13	151.73(0.06)	151.97(0.1)	152.63(0.17)	152.92	-1	-6	38(1.7)	-15	[4]	[12]	[-2]	67	61	CR	0.3	HoldShort	(2)	10	-19	15	20	1.3,84	39

6	Sep/10	9	155.2	154.13	151.64(0.06)	151.82(0.1)	152.38(0.27)	153.47	-0.7	-6	37(-6.6)	10	[4]	[18]	[21]	82	128	RG	1.3	SmallShort?	(4)	16	39	23	20	2.1,79	39
7	Sep/9	15	155.59	154.7	151.54(-0.08)	151.68(0.09)	151.98(0.13)	152.38	-1.5	-5	43(-9.6)	-45	[-5]	[8]	[6]	47	183	UR	0.4	SmallShort?	(2)	8	6	19	12	0.8,77	41
8	Sep/9	14	155.59	154.7	151.66(-0.05)	151.55(0.1)	151.78(0.11)	152.19	-1.6	-5	53(-5.9)	-40	[-3]	[7]	[3]	22	114	UR	0.4	SmallShort	(-5)	6	-1	15	11	0.5,59	41
9	Sep/9	13	155.59	154.7	151.74(-0.07)	151.39(0.12)	151.62(0.21)	152.2	-1.6	-5	59(-4.4)	-30	[-4]	[13]	[10]	12	161	UR	0.5	SmallShort	(-3)	12	20	16	12	0.4,52	41
10	Sep/9	12	155.59	154.7	151.84(-0.08)	151.21(0.1)	151.3(0.03)	151.64	-1.9	-5	63(-5.5)	-40	[-5]	[2]	[3]	-11	84	UR	0.3	SmallShort	(-5)	2	6	8	-4	-0.2,44	41

11	Sep/9	11	155.59	154.7	151.97(-0.1)	151.06(-0.12)	151.26(-0.07)	151.47	-2	-5	69(-3.5)	-40	[-6]	[-10]	[6]	-23	58	DP	0.1	OpenShort	(-5)	-4	3	7	20	-0.4,37	41
12	Sep/9	10	155.59	154.7	152.12(-0.1)	151.24(-0.08)	151.37(0.03)	151.39	-2	-5	72(-10.9)	-40	[-6]	[-3]	[2]	-36	64	DP	0	OpenShort	(-6)	2	-1	-1	20	-0.5,27	41
13	Sep/9	9	155.59	154.7	152.27(-0.17)	151.36(-0.01)	151.32(0.1)	151.4	-2	-5	83(-15.7)	-45	[-10]	[2]	[10]	-36	149	UR	0	SmallShort?	(-6)	6	28	0	3	-0.5,27	41
14	Sep/8	15	155.84	155.14	152.52(-0.24)	151.38(-0.08)	151.17(0.03)	150.61	-2.7	-6	99(-21.8)	-50	[-14]	[-6]	[-11]	-45	136	DT	-0.3	OpenShort?	(-11)	2	-29	5	-19	-0.9,28	35
15	Sep/8	14	155.84	155.14	152.88(-0.23)	151.5(0.03)	151.13(0.19)	151.44	-2.3	-6	120(-8.4)	-50	[-13]	[6]	[-5]	-33	206	RG	0.1	Wait	(-12)	11	-21	14	-8	-0.6,32	35

16	Sep/8	13	155.84	155.14	153.23(-0.19)	151.46(0.03)	150.85(-0.17)	152.04	-2	-6	129(-6.9)	-50	[-11]	[-14]	[14]	-37	79	DP	0.5	OpenShort	(-12)	-10	32	12	18	-0.5,26	35
17	Sep/8	12	155.84	155.14	153.52(-0.21)	151.41(-0.24)	151.11(-0.19)	151.13	-2.5	-6	136(-3.3)	-50	[-12]	[-23]	[10]	-60	14	DP	0	OpenShort	(-12)	-11	18	5	20	-0.9,13	35
18	Sep/8	11	155.84	155.14	153.84(-0.23)	151.77(-0.2)	151.4(-0.13)	150.63	-2.7	-6	139(1.3)	-50	[-13]	[-19]	[0]	-74	1	DT	-0.3	OpenShort	(-13)	-7	8	-9	-9	-1.2,6	35
19	Sep/8	10	155.84	155.14	154.19(-0.23)	152.08(-0.26)	151.59(-0.19)	150.4	-2.8	-6	138(4.6)	-50	[-13]	[-24]	[2]	-72	-56	DP	-0.5	OpenShort	(-13)	-11	12	-3	-20	-1.4,13	35
20	Sep/8	9	155.84	155.14	154.54(-0.23)	152.47(-0.27)	151.87(-0.13)	150.07	-3	-6	133(9.4)	-50	[-13]	[-21]	[-42]	-76	-79	DT	-0.7	OpenShort?	(-13)	-7	-114	3	-20	-1.7,17	35

21	Sep/4	15	156.26	155.83	154.9(-0.11)	152.88(-0.08)	152.07(0.24)	153.35	-2.2	-3	124(-53.6)	10	[-6]	[9]	[14]	-47	81	UR	0.5	SmallShort?	(-7)	14	27	14	20	-0.7,21	36
22	Sep/4	14	156.26	155.83	155.07(-0.14)	153(-0.12)	151.7(-0.29)	152.58	-2.7	-3	177(4)	-25	[-8]	[-22]	[15]	-62	-89	DP	0.4	OpenShort	(-8)	-16	36	13	6	-1,13	36
23	Sep/4	13	156.26	155.83	155.28(-0.17)	153.18(-0.31)	152.14(-0.28)	151.57	-3.5	-3	173(11)	-50	[-9]	[-27]	[-2]	-84	-137	DT	-0.2	OpenShort	(-9)	-16	-9	9	-7	-1.6,6	36
24	Sep/4	12	156.26	155.83	155.54(-0.15)	153.66(-0.39)	152.57(-0.32)	151.81	-3.3	-3	162(12.2)	-50	[-8]	[-32]	[7]	-90	-167	DP	-0.3	OpenShort	(-9)	-18	27	-7	-3	-1.7,3	36
25	Sep/4	11	156.26	155.83	155.77(-0.18)	154.27(-0.47)	153.06(-0.4)	151.06	-3.9	-3	150(22.5)	-50	[-10]	[-39]	[-9]	-101	-216	DT	-1	HoldShort	(-10)	-22	-16	-1	-20	-2.3,7	36

26	Sep/4	10	156.26	155.83	156.05(-0.16)	155(-0.4)	153.68(-0.4)	151.51	-3.5	-3	128(25.2)	-50	[-9]	[-36]	[-44]	-111	-226	DT	-1.3	HoldShort	(-9)	-22	-111	-6	-20	-2.7,7	36
27	Sep/4	9	156.26	155.83	156.3(-0.04)	155.62(-0.19)	154.3(0.04)	154.73	-1.1	-3	102(1.9)	15	[-2]	[-4]	[13]	-70	-48	RG	0.3	Wait?	(-3)	2	34	10	-1	-1.1,8	36
28	Sep/3	15	156.45	156.06	156.37(-0.05)	155.92(-0.25)	154.23(-0.34)	153.75	-2.2	-2	101(2.1)	-40	[-3]	[-27]	[-10]	-97	-206	DT	-0.4	OpenShort?	(-4)	-19	-18	-1	-20	-1.9,1	42
29	Sep/3	14	156.45	156.06	156.44(-0.06)	156.31(-0.19)	154.76(-0.46)	154.27	-1.8	-2	98(7.9)	-35	[-3]	[-32]	[-3]	-92	-198	DT	-0.4	OpenShort	(-2)	-26	4	-3	-20	-1.8,3	42
30	Sep/3	13	156.45	156.06	156.54(-0.07)	156.61(-0.2)	155.47(-0.55)	154.14	-1.9	-2	91(10.2)	-50	[-4]	[-38]	[-17]	-101	-221	DT	-1.2	HoldShort	(-3)	-31	-17	-33	-20	-2.1,2	42

31	Sep/3	12	156.45	156.06	156.65(-0.04)	156.92(-0.14)	156.32(-0.4)	154.62	-1.5	-2	80(7)	-40	[-2]	[-27]	[-12]	-94	-194	DT	-1.7	OpenShort	(-3)	-22	9	-57	-20	-2,6	42
32	Sep/3	11	156.45	156.06	156.72(-0.05)	157.14(-0.16)	156.95(-0.41)	154.38	-1.7	-2	73(10.9)	-50	[-3]	[-29]	[-41]	-84	-204	DT	-2.8	OpenShort	(-3)	-23	-68	-64	-20	-2.6,31	42
33	Sep/3	10	156.45	156.06	156.79(0.01)	157.38(-0.02)	157.6(-0.16)	156.38	-0.1	-2	62(-0.4)	-45	[1]	[-10]	[-25]	-2	-82	DR	-1.6	OpenShort	(1)	-9	-50	-32	-20	-0.5,61	42
34	Sep/3	9	156.45	156.06	156.77(0.06)	157.41(0.08)	157.86(0.07)	157.86	1.1	-2	63(2.9)	-20	[3]	[6]	[-7]	77	27	CR	0	OpenShort?	(3)	4	-18	-7	1	1.4,92	42
35	Sep/2	15	156.48	156.29	156.68(0.06)	157.28(0.12)	157.75(0.15)	158.39	1.6	2	60(8.2)	25	[3]	[13]	[9]	107	88	UT	0.9	HoldLong?	(4)	8	22	-0	20	2.3,99	53

36	Sep/2	14	156.48	156.29	156.58(0.03)	157.1(0.08)	157.51(0.11)	157.74	1	2	52(4.4)	0	[2]	[10]	[1]	94	66	RG	0.4	Wait	(2)	6	3	-2	8	1.8,99	53
37	Sep/2	13	156.48	156.29	156.53(0.03)	156.97(0.1)	157.34(0.11)	157.64	0.9	2	47(4.5)	0	[2]	[10]	[0]	97	66	RG	0.5	Wait	(2)	6	-2	-1	10	1.9,99	53
38	Sep/2	12	156.48	156.29	156.48(0.04)	156.82(0.16)	157.17(0.13)	157.68	1	2	43(6)	15	[2]	[13]	[6]	108	73	UT	1	HoldLong	(2)	7	12	8	8	2.3,100	53
39	Sep/2	11	156.48	156.29	156.41(0.03)	156.58(0.08)	156.96(0.1)	157.32	0.7	2	37(4)	5	[2]	[9]	[4]	100	54	TP	0.8	OpenShort	(2)	6	4	7	14	2,100	53
40	Sep/2	10	156.48	156.29	156.37(0.03)	156.46(0.05)	156.8(0.08)	157.19	0.6	2	33(3.5)	10	[2]	[7]	[8]	100	39	RG	1	SmallShort	(2)	5	11	12	20	2,100	53

41	Sep/2	9	156.48	156.29	156.33(0.02)	156.38(0.05)	156.68(0.05)	156.86	0.3	2	29(1.6)	10	[1]	[5]	[3]	85	22	RG	0.5	Wait?	(1)	3	2	9	9	1.5,97	53
42	Sep/1	15	156.25	156.05	156.29(0.02)	156.29(0.06)	156.6(0.09)	156.8	0.3	2	28(8)	15	[1]	[8]	[4]	79	34	UT	0.6	OpenLong?	(1)	5	6	10	10	1.5,91	48
43	Sep/1	14	156.25	156.05	156.27(0.02)	156.2(0.05)	156.46(0.17)	156.63	0.2	2	20(0.7)	15	[1]	[12]	[4]	65	44	UT	0.5	OpenLong	(1)	10	3	17	8	1.1,87	48
44	Sep/1	13	156.25	156.05	156.24(0.01)	156.12(0.02)	156.19(0.05)	156.55	0.2	2	19(-2.5)	10	[1]	[4]	[5]	57	22	RG	1.2	SmallShort	(1)	3	-1	25	13	1,82	48
45	Sep/1	12	156.25	156.05	156.23(0.04)	156.09(0.02)	156.12(0.03)	156.57	0.2	2	22(-1.1)	25	[2]	[3]	[10]	48	-14	UT	1.3	OpenLong	(1)	2	5	42	19	1,73	48

46	Sep/1	11	156.25	156.05	156.17(0.03)	156.06(-0.02)	156.08(0.06)	156.43	0.1	2	23(0.3)	30	[2]	[4]	[6]	13	3	UT	0.9	OpenLong	(2)	3	10	5	19	0.7,45	48
47	Sep/1	10	156.25	156.05	156.17(0)	156.1(-0.02)	155.99(0.04)	156.13	-0.1	2	22(-0.1)	25	[0]	[2]	[9]	-19	11	UR	0.4	SmallShort	(1)	2	29	-9	8	0,31	48
48	Sep/1	9	156.25	156.05	156.11(-0.02)	156.14(-0.07)	155.93(-0.08)	155.28	-0.6	2	22(3.1)	-15	[-1]	[-6]	[-16]	-77	-50	DT	-1.8	OpenShort?	(-2)	-5	-30	-26	-20	-2.3,31	48
49	Aug/31	15	155.95	155.96	156.11(-0)	156.25(-0.01)	155.93(0)	156.17	0.1	1	19(2.7)	0	[-0]	[-1]	[-2]	-2	0	DR	0.3	OpenShort?	(1)	0	-7	-1	2	0.1,46	44
50	Aug/31	14	155.95	155.96	156.15(0.03)	156.25(-0)	156.06(0.01)	156.37	0.2	1	17(-0.8)	25	[2]	[1]	[5]	9	-20	UT	0.9	OpenLong	(1)	1	12	3	3	0.6,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI