|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $122.7200 One month high (close): $153.0900
IWM Daily Change: 2.4% Daily StdDev 3.89% IWM EMA_5_Trend: -1.62% 10Minute StdDev: $4.8505
Latest Price : $138.27(2.4%) | Tue. Jun 16, 2020($3.3) Mon. Jun 15, 2020($1.9) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($3.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 140.09 | 144.36 | 143.39(-0.46) | 138.19(-0.74) | 137.67(-0.11) | 136.66 | -0.5 | | 7 | 79(1.2) | -15 | [-12] | [-15] | [-4] | -57 | 12 | DT | -0.2 | OpenShort | | (-12) | -3 | -35 | 12 | 20 | -1.2,23 | 57 | Sample size 45 Avg positive next hour return: 0.93%(47%) Avg negative next hour return: -0.82%(53%)
Daily Trend: %
Up Forces: 140.09(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 138.19(hourly_sma_10 1.12%) 143.39(hourly_sma_20 4.92%) 144.36(weak_daily_ema_10 5.63%)
|
| | | 2 | Jun/12 | 10 | 140.09 | 144.36 | 144.06(-0.39) | 139.22(-0.65) | 137.82(0.18) | 138.77 | -0.2 | | 7 | 78(0.4) | 5 | [-10] | [-6] | [3] | -54 | 116 | RG | 0.2 | Wait | | (-10) | 5 | -27 | 13 | 20 | -1,21 | 57 | | 3 | Jun/12 | 9 | 140.09 | 144.36 | 144.62(-0.32) | 140.13(-0.5) | 137.57(0.29) | 140.42 | 0 | | 7 | 77(-0.4) | 50 | [-8] | [-1] | [40] | -57 | 148 | RG | 0.5 | Wait? | | (-8) | 8 | 82 | 14 | 20 | -0.8,13 | 57 | | 4 | Jun/11 | 15 | 139.43 | 144.55 | 145.09(-0.51) | 140.84(-0.85) | 137.18(-0.67) | 135.62 | -0.5 | | 7 | 78(11.8) | -40 | [-13] | [-32] | [-13] | -93 | -268 | DT | -0.3 | OpenShort? | | (-12) | -17 | -21 | 3 | -20 | -1.7,0 | 55 | | 5 | Jun/11 | 14 | 139.43 | 144.55 | 145.83(-0.54) | 142.05(-0.7) | 138.11(-0.43) | 136.87 | -0.3 | | 7 | 66(3.2) | -35 | [-13] | [-23] | [-11] | -93 | -155 | DT | -0.2 | OpenShort | | (-11) | -10 | -9 | 5 | -20 | -1.7,0 | 55 | | | | |
| 6 | Jun/11 | 13 | 139.43 | 144.55 | 146.62(-0.53) | 143.04(-0.68) | 138.71(-1.35) | 137.43 | -0.3 | | 7 | 63(4) | -40 | [-13] | [-45] | [-11] | -98 | -431 | DT | -0.3 | OpenShort | | (-13) | -33 | -1 | 3 | -20 | -1.9,0 | 55 | | 7 | Jun/11 | 12 | 139.43 | 144.55 | 147.4(-0.53) | 144.01(-0.78) | 140.61(-1.46) | 137.5 | -0.2 | | 7 | 59(5.9) | -40 | [-13] | [-48] | [-17] | -102 | -496 | DT | -0.7 | HoldShort | | (-13) | -35 | -16 | 7 | -20 | -2.1,1 | 55 | | 8 | Jun/11 | 11 | 139.43 | 144.55 | 148.18(-0.49) | 145.14(-0.87) | 142.69(-1.25) | 138.47 | -0.1 | | 7 | 53(7) | -40 | [-12] | [-44] | [-23] | -107 | -473 | DT | -1 | HoldShort | | (-12) | -30 | -29 | -10 | -20 | -2.3,1 | 55 | | 9 | Jun/11 | 10 | 139.43 | 144.55 | 148.91(-0.42) | 146.42(-0.72) | 144.5(-1.02) | 140.26 | 0.1 | | 7 | 46(6.7) | -40 | [-10] | [-36] | [-12] | -108 | -406 | DT | -1.2 | HoldShort | | (-10) | -25 | 6 | -14 | -20 | -2.4,2 | 55 | | 10 | Jun/11 | 9 | 139.43 | 144.55 | 149.54(-0.42) | 147.49(-0.74) | 145.99(-0.94) | 139.9 | 0.1 | | 7 | 39(10.9) | -40 | [-10] | [-35] | [-55] | -122 | -445 | DT | -2 | HoldShort? | | (-11) | -23 | -110 | -14 | -20 | -3.1,6 | 55 | | | | |
| 11 | Jun/10 | 15 | 138.92 | 145.18 | 150.16(-0.19) | 148.59(-0.21) | 147.38(-0.02) | 146.94 | 0.9 | | 10 | 28(3.9) | 25 | [-5] | [-3] | [-7] | -78 | -15 | RG | -0.2 | Wait? | | (-4) | -1 | -15 | 2 | -20 | -1.5,10 | 70 | | 12 | Jun/10 | 14 | 138.92 | 145.18 | 150.44(-0.09) | 148.9(-0.14) | 147.41(-0.12) | 147.88 | 1 | | 10 | 24(0.7) | 50 | [-2] | [-4] | [3] | -66 | -105 | RG | 0.2 | Wait | | (-4) | -3 | 6 | 14 | -18 | -1.2,14 | 70 | | 13 | Jun/10 | 13 | 138.92 | 145.18 | 150.58(-0.14) | 149.11(-0.16) | 147.59(-0.51) | 147.5 | 1 | | 10 | 24(1.4) | 25 | [-3] | [-14] | [-3] | -80 | -187 | RG | -0 | Wait | | (-3) | -13 | -4 | 8 | -20 | -1.5,8 | 70 | | 14 | Jun/10 | 12 | 138.92 | 145.18 | 150.8(-0.13) | 149.34(-0.18) | 148.34(-0.43) | 147.73 | 1 | | 10 | 22(1.5) | 35 | [-3] | [-13] | [1] | -85 | -174 | RG | -0.3 | Wait | | (-4) | -11 | 14 | -2 | -20 | -1.6,5 | 70 | | 15 | Jun/10 | 11 | 138.92 | 145.18 | 150.99(-0.16) | 149.61(-0.4) | 148.99(-0.54) | 146.83 | 0.9 | | 10 | 21(3) | 10 | [-4] | [-18] | [-10] | -108 | -254 | RG | -1.2 | SmallLong | | (-4) | -13 | -5 | -29 | -20 | -2.3,0 | 70 | | | | |
| 16 | Jun/10 | 10 | 138.92 | 145.18 | 151.23(-0.16) | 150.2(-0.39) | 149.8(-0.39) | 147.12 | 1 | | 10 | 18(3.6) | -0 | [-4] | [-14] | [-18] | -104 | -205 | RG | -1.8 | SmallLong | | (-4) | -10 | -26 | -23 | -20 | -2.7,14 | 70 | | 17 | Jun/10 | 9 | 138.92 | 145.18 | 151.47(-0.07) | 150.78(-0.29) | 150.38(-0.16) | 148.79 | 1.1 | | 10 | 14(1.7) | 20 | [-2] | [-7] | [-17] | -80 | -150 | RG | -1.3 | SmallLong? | | (-3) | -4 | -37 | -14 | -20 | -2.2,25 | 70 | | 18 | Jun/9 | 15 | 137.97 | 144.88 | 151.57(0.01) | 151.22(-0.12) | 150.62(0.18) | 151.24 | 1.5 | | 12 | 12(-9.2) | 50 | [0] | [5] | [5] | -22 | 19 | UT | 0.6 | OpenLong? | | (0) | 4 | 4 | 11 | 20 | -0.3,36 | 81 | | 19 | Jun/9 | 14 | 137.97 | 144.88 | 151.55(0.22) | 151.4(-0.13) | 150.34(0.08) | 150.95 | 1.5 | | 12 | 22(-4.6) | 50 | [5] | [4] | [2] | -34 | -253 | UT | 0.3 | OpenLong | | (0) | 2 | 1 | 7 | 5 | -0.3,24 | 81 | | 20 | Jun/9 | 13 | 137.97 | 144.88 | 151.22(0.19) | 151.59(-0.1) | 150.23(-0.25) | 150.9 | 1.5 | | 12 | 26(-4.5) | 50 | [5] | [-4] | [3] | -39 | -285 | RG | 0.3 | Wait | | (5) | -6 | 13 | -6 | -10 | -0.1,14 | 81 | | | | |
| 21 | Jun/9 | 12 | 137.97 | 144.88 | 150.93(0.19) | 151.74(-0.16) | 150.61(-0.38) | 150.04 | 1.4 | | 12 | 31(-4) | 50 | [5] | [-8] | [-7] | -55 | -359 | DR | -0.2 | OpenShort | | (4) | -9 | 1 | -24 | -20 | -0.3,3 | 81 | | 22 | Jun/9 | 11 | 137.97 | 144.88 | 150.65(0.2) | 151.99(-0.04) | 151.18(-0.42) | 149.97 | 1.4 | | 12 | 35(-2.9) | 50 | [5] | [-8] | [-13] | -54 | -375 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -40 | -20 | -0.2,1 | 81 | | 23 | Jun/9 | 10 | 137.97 | 144.88 | 150.35(0.18) | 152.06(-0.12) | 151.81(-0.42) | 149.86 | 1.4 | | 12 | 38(-2.1) | 40 | [4] | [-9] | [-14] | -21 | -334 | DR | -0.6 | OpenShort | | (5) | -10 | -8 | -32 | -20 | -0.1,32 | 81 | | 24 | Jun/9 | 9 | 137.97 | 144.88 | 150.08(0.19) | 152.25(-0.08) | 152.45(-0.33) | 150.36 | 1.4 | | 12 | 40(-2.6) | 35 | [5] | [-6] | [-21] | 18 | -266 | DR | -0.6 | OpenShort? | | (5) | -8 | -37 | -20 | -20 | 0.1,65 | 81 | | 25 | Jun/8 | 15 | 137 | 143.72 | 149.8(0.3) | 152.37(0.07) | 152.96(0.06) | 152.82 | 1.9 | | 12 | 42(-2.6) | 50 | [7] | [7] | [-1] | 65 | -99 | CR | -0 | HoldShort? | | (7) | 2 | -1 | -5 | 4 | 0.8,95 | 78 | | | | |
| 26 | Jun/8 | 14 | 137 | 143.72 | 149.35(0.26) | 152.26(0.07) | 152.87(0.05) | 152.91 | 1.9 | | 12 | 45(0.2) | 50 | [6] | [6] | [-0] | 74 | -12 | UT | 0 | OpenLong | | (7) | 1 | -3 | -3 | 14 | 1,99 | 78 | | 27 | Jun/8 | 13 | 137 | 143.72 | 148.96(0.26) | 152.16(0.16) | 152.79(0.32) | 153.13 | 1.9 | | 12 | 45(0.7) | 50 | [6] | [14] | [1] | 78 | 98 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | 0 | 12 | 1.1,100 | 78 | | 28 | Jun/8 | 12 | 137 | 143.72 | 148.57(0.26) | 151.92(0.14) | 152.3(0.17) | 153.05 | 1.9 | | 12 | 44(1.2) | 50 | [6] | [10] | [2] | 80 | 79 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -1 | 20 | 1.2,100 | 78 | | 29 | Jun/8 | 11 | 137 | 143.72 | 148.18(0.25) | 151.71(0.57) | 152.04(0.17) | 152.88 | 1.9 | | 12 | 43(1.6) | 50 | [6] | [15] | [-2] | 83 | 107 | CR | 0.2 | OpenShort | | (6) | 4 | 7 | 4 | -20 | 1.3,100 | 78 | | 30 | Jun/8 | 10 | 137 | 143.72 | 147.81(0.23) | 150.85(0.49) | 151.79(0.1) | 152.39 | 1.9 | | 12 | 41(1.2) | 50 | [5] | [12] | [-3] | 77 | 102 | CR | 0.2 | OpenShort | | (6) | 2 | -2 | -3 | -20 | 1.3,94 | 78 | | | | |
| 31 | Jun/8 | 9 | 137 | 143.72 | 147.46(0.27) | 150.12(0.55) | 151.64(0.08) | 152.51 | 1.9 | | 12 | 40(1.7) | 50 | [6] | [13] | [9] | 82 | 88 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | -3 | -4 | 1.5,94 | 78 | | 32 | Jun/5 | 15 | 135.89 | 141.87 | 147.06(0.23) | 149.3(0.44) | 151.53(-0.01) | 150.64 | 2 | | 12 | 38(-6) | 50 | [5] | [9] | [-10] | 71 | 1 | CR | -0.3 | HoldShort? | | (5) | -0 | -18 | -8 | -20 | 1.1,93 | 82 | | 33 | Jun/5 | 14 | 135.89 | 141.87 | 146.72(0.36) | 148.64(0.5) | 151.55(0.12) | 151.8 | 2.1 | | 12 | 44(0.7) | 50 | [8] | [13] | [3] | 85 | 16 | UT | 0.1 | HoldLong | | (7) | 3 | 3 | -7 | 20 | 1.5,97 | 82 | | 34 | Jun/5 | 13 | 135.89 | 141.87 | 146.19(0.35) | 147.9(0.46) | 151.37(0.98) | 151.59 | 2.1 | | 12 | 44(1.7) | 50 | [8] | [33] | [5] | 91 | 262 | UT | 0.1 | OpenLong | | (9) | 23 | -1 | -3 | 20 | 1.7,98 | 82 | | 35 | Jun/5 | 12 | 135.89 | 141.87 | 145.68(0.35) | 147.22(0.54) | 149.91(0.88) | 151.67 | 2.1 | | 12 | 42(2.8) | 50 | [8] | [32] | [5] | 96 | 276 | UT | 0.6 | OpenLong | | (9) | 21 | -4 | -6 | 20 | 1.9,98 | 82 | | | | |
| 36 | Jun/5 | 11 | 135.89 | 141.87 | 145.17(0.37) | 146.44(0.47) | 148.6(1.03) | 151.93 | 2.2 | | 12 | 39(4.1) | 50 | [9] | [34] | [23] | 107 | 353 | UT | 1.1 | HoldLong | | (9) | 24 | 18 | 28 | 20 | 2.3,99 | 82 | | 37 | Jun/5 | 10 | 135.89 | 141.87 | 144.64(0.35) | 145.76(0.37) | 147.08(0.92) | 150.74 | 2 | | 12 | 35(4.3) | 50 | [8] | [31] | [15] | 99 | 299 | UT | 1.4 | OpenLong | | (8) | 22 | -3 | 16 | 20 | 2.4,89 | 82 | | 38 | Jun/5 | 9 | 135.89 | 141.87 | 144.13(0.34) | 145.22(0.39) | 145.74(0.91) | 150.94 | 2 | | 12 | 31(6.5) | 50 | [8] | [30] | [55] | 113 | 353 | UT | 2.3 | HoldLong? | | (9) | 21 | 107 | 25 | 20 | 3,88 | 82 | | 39 | Jun/4 | 15 | 134.71 | 140.24 | 143.64(0.13) | 144.65(-0.09) | 144.43(-0.07) | 144.25 | 1.4 | | 10 | 24(-3.3) | 50 | [3] | [-0] | [-6] | 22 | -108 | DR | -0.1 | OpenShort? | | (3) | -2 | -14 | -6 | -1 | 0.3,64 | 81 | | 40 | Jun/4 | 14 | 134.71 | 140.24 | 143.45(0.15) | 144.78(-0.02) | 144.53(0.18) | 145.13 | 1.5 | | 10 | 27(-0.3) | 50 | [4] | [7] | [6] | 50 | 11 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 0.9,77 | 81 | | | | |
| 41 | Jun/4 | 13 | 134.71 | 140.24 | 143.24(0.12) | 144.78(0) | 144.28(-0.1) | 144.36 | 1.4 | | 10 | 28(-0.2) | 50 | [3] | [0] | [-1] | 38 | -68 | DR | 0 | OpenShort | | (3) | -2 | 6 | -6 | -20 | 0.6,73 | 81 | | 42 | Jun/4 | 12 | 134.71 | 140.24 | 143.07(0.09) | 144.78(0) | 144.43(-0.19) | 144.02 | 1.4 | | 10 | 28(-0.5) | 50 | [2] | [-2] | [-6] | 39 | -69 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -20 | 0.5,76 | 81 | | 43 | Jun/4 | 11 | 134.71 | 140.24 | 142.94(0.12) | 144.81(0.23) | 144.71(-0.12) | 144.4 | 1.4 | | 10 | 28(-0.3) | 40 | [3] | [2] | [-9] | 46 | -52 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -12 | -20 | 0.8,76 | 81 | | 44 | Jun/4 | 10 | 134.71 | 140.24 | 142.77(0.15) | 144.48(0.24) | 144.88(-0.1) | 144.77 | 1.5 | | 10 | 29(0.1) | 50 | [4] | [3] | [0] | 57 | -38 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -10 | -20 | 1,82 | 81 | | 45 | Jun/4 | 9 | 134.71 | 140.24 | 142.56(0.12) | 144.13(0.16) | 145.02(-0.22) | 143.84 | 1.3 | | 10 | 29(-1) | 30 | [3] | [-1] | [-13] | 54 | -88 | DR | -0.6 | OpenShort? | | (3) | -5 | -21 | -13 | -20 | 0.7,86 | 81 | | | | |
| 46 | Jun/3 | 15 | 133.75 | 139.19 | 142.39(0.2) | 143.9(0.27) | 145.34(0.1) | 145.14 | 1.7 | | 10 | 30(-1.1) | 50 | [5] | [9] | [-2] | 81 | 12 | CR | -0.1 | OpenShort? | | (4) | 2 | -4 | -6 | 3 | 1.4,96 | 82 | | 47 | Jun/3 | 14 | 133.75 | 139.19 | 142.11(0.23) | 143.52(0.34) | 145.19(0.2) | 145.4 | 1.8 | | 10 | 31(-0.3) | 50 | [5] | [12] | [2] | 88 | 48 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | -6 | 20 | 1.6,98 | 82 | | 48 | Jun/3 | 13 | 133.75 | 139.19 | 141.78(0.26) | 143.04(0.29) | 144.91(0.57) | 145.26 | 1.7 | | 10 | 31(-0.1) | 50 | [6] | [21] | [8] | 92 | 128 | UT | 0.2 | HoldLong | | (6) | 13 | -3 | 31 | 20 | 1.7,99 | 82 | | 49 | Jun/3 | 12 | 133.75 | 139.19 | 141.41(0.28) | 142.63(0.36) | 144.09(0.59) | 145.48 | 1.8 | | 10 | 31(0.9) | 50 | [7] | [22] | [11] | 100 | 155 | UT | 0.7 | CloseLong | | (7) | 14 | 0 | 33 | 20 | 2,100 | 82 | | 50 | Jun/3 | 11 | 133.75 | 139.19 | 141.01(0.29) | 142.12(0.32) | 143.24(0.55) | 145.45 | 1.8 | | 10 | 30(2.5) | 50 | [7] | [21] | [19] | 105 | 154 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 35 | 20 | 2.2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|