|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $122.7200 One month high (close): $153.0900
IWM Daily Change: 1.94% Daily StdDev 4.27% IWM EMA_5_Trend: 1.78% 10Minute StdDev: $3.6931
Latest Price : $153.09(1.94%) | Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($3.5) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 137 | 143.72 | 148.57(0.26) | 151.92(0.14) | 152.3(0.17) | 153.05 | 1.9 | | 12 | 44(1.2) | 50 | [6] | [10] | [2] | 80 | 80 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -1 | 20 | 1.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.92(hourly_sma_10 -0.74%) 148.57(hourly_sma_20 -2.93%) 143.72(daily_ema_10 -6.1%) 137(daily_ema_20 -10.49%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 137 | 143.72 | 148.18(0.25) | 151.71(0.57) | 152.04(0.17) | 152.88 | 1.9 | | 12 | 43(1.6) | 50 | [6] | [15] | [-2] | 83 | 109 | CR | 0.2 | OpenShort | | (6) | 4 | 7 | 4 | -20 | 1.3,100 | 78 | | 3 | Jun/8 | 10 | 137 | 143.72 | 147.81(0.23) | 150.85(0.49) | 151.79(0.1) | 152.39 | 1.9 | | 12 | 41(1.2) | 50 | [5] | [12] | [-3] | 77 | 103 | CR | 0.2 | OpenShort | | (6) | 2 | -2 | -3 | -20 | 1.3,94 | 78 | | 4 | Jun/8 | 9 | 137 | 143.72 | 147.46(0.27) | 150.12(0.55) | 151.64(0.08) | 152.51 | 1.9 | | 12 | 40(1.7) | 50 | [6] | [13] | [9] | 82 | 90 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | -3 | -4 | 1.5,94 | 78 | | 5 | Jun/5 | 15 | 135.89 | 141.87 | 147.06(0.23) | 149.3(0.44) | 151.53(-0.01) | 150.64 | 2 | | 12 | 38(-6) | 50 | [5] | [9] | [-10] | 71 | 3 | CR | -0.3 | HoldShort? | | (5) | -0 | -18 | -8 | -20 | 1.1,93 | 82 | | | | |
| 6 | Jun/5 | 14 | 135.89 | 141.87 | 146.72(0.36) | 148.64(0.5) | 151.55(0.12) | 151.8 | 2.1 | | 12 | 44(0.7) | 50 | [8] | [13] | [3] | 85 | 18 | UT | 0.1 | HoldLong | | (7) | 3 | 3 | -7 | 20 | 1.5,97 | 82 | | 7 | Jun/5 | 13 | 135.89 | 141.87 | 146.19(0.35) | 147.9(0.46) | 151.37(0.98) | 151.59 | 2.1 | | 12 | 44(1.7) | 50 | [8] | [33] | [5] | 91 | 262 | UT | 0.1 | OpenLong | | (9) | 23 | -1 | -3 | 20 | 1.7,98 | 82 | | 8 | Jun/5 | 12 | 135.89 | 141.87 | 145.68(0.35) | 147.22(0.54) | 149.91(0.88) | 151.67 | 2.1 | | 12 | 42(2.8) | 50 | [8] | [32] | [5] | 96 | 276 | UT | 0.6 | OpenLong | | (9) | 21 | -4 | -6 | 20 | 1.9,98 | 82 | | 9 | Jun/5 | 11 | 135.89 | 141.87 | 145.17(0.37) | 146.44(0.47) | 148.6(1.03) | 151.93 | 2.2 | | 12 | 39(4.1) | 50 | [9] | [34] | [24] | 107 | 353 | UT | 1.1 | HoldLong | | (9) | 24 | 18 | 28 | 20 | 2.3,99 | 82 | | 10 | Jun/5 | 10 | 135.89 | 141.87 | 144.64(0.35) | 145.76(0.37) | 147.08(0.92) | 150.74 | 2 | | 12 | 35(4.3) | 50 | [8] | [31] | [15] | 99 | 299 | UT | 1.4 | OpenLong | | (8) | 22 | -3 | 16 | 20 | 2.4,89 | 82 | | | | |
| 11 | Jun/5 | 9 | 135.89 | 141.87 | 144.13(0.34) | 145.22(0.39) | 145.74(0.91) | 150.94 | 2 | | 12 | 31(6.5) | 50 | [8] | [31] | [55] | 113 | 353 | UT | 2.3 | HoldLong? | | (9) | 21 | 108 | 25 | 20 | 3,88 | 82 | | 12 | Jun/4 | 15 | 134.71 | 140.24 | 143.64(0.13) | 144.65(-0.09) | 144.43(-0.07) | 144.25 | 1.4 | | 10 | 24(-3.3) | 50 | [3] | [-0] | [-6] | 22 | -106 | DR | -0.1 | OpenShort? | | (3) | -2 | -14 | -6 | -1 | 0.3,64 | 81 | | 13 | Jun/4 | 14 | 134.71 | 140.24 | 143.45(0.15) | 144.78(-0.02) | 144.53(0.18) | 145.13 | 1.5 | | 10 | 27(-0.3) | 50 | [4] | [7] | [6] | 50 | 12 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 0.9,77 | 81 | | 14 | Jun/4 | 13 | 134.71 | 140.24 | 143.24(0.12) | 144.78(0) | 144.28(-0.1) | 144.36 | 1.4 | | 10 | 28(-0.2) | 50 | [3] | [0] | [-1] | 38 | -66 | DR | 0 | OpenShort | | (3) | -2 | 6 | -6 | -20 | 0.6,73 | 81 | | 15 | Jun/4 | 12 | 134.71 | 140.24 | 143.07(0.09) | 144.78(0) | 144.43(-0.19) | 144.02 | 1.4 | | 10 | 28(-0.5) | 50 | [2] | [-2] | [-6] | 39 | -68 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -20 | 0.5,76 | 81 | | | | |
| 16 | Jun/4 | 11 | 134.71 | 140.24 | 142.94(0.12) | 144.81(0.23) | 144.71(-0.12) | 144.4 | 1.4 | | 10 | 28(-0.3) | 40 | [3] | [2] | [-9] | 46 | -51 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -12 | -20 | 0.8,76 | 81 | | 17 | Jun/4 | 10 | 134.71 | 140.24 | 142.77(0.15) | 144.48(0.24) | 144.88(-0.1) | 144.77 | 1.5 | | 10 | 29(0.1) | 50 | [4] | [3] | [0] | 57 | -37 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -10 | -20 | 1,82 | 81 | | 18 | Jun/4 | 9 | 134.71 | 140.24 | 142.56(0.12) | 144.13(0.16) | 145.02(-0.22) | 143.84 | 1.3 | | 10 | 29(-1) | 30 | [3] | [-1] | [-13] | 54 | -87 | DR | -0.6 | OpenShort? | | (3) | -5 | -21 | -13 | -20 | 0.7,86 | 81 | | 19 | Jun/3 | 15 | 133.75 | 139.19 | 142.39(0.2) | 143.9(0.27) | 145.34(0.1) | 145.14 | 1.7 | | 10 | 30(-1.1) | 50 | [5] | [9] | [-2] | 81 | 13 | CR | -0.1 | OpenShort? | | (4) | 2 | -4 | -6 | 3 | 1.4,96 | 82 | | 20 | Jun/3 | 14 | 133.75 | 139.19 | 142.11(0.23) | 143.52(0.34) | 145.19(0.2) | 145.4 | 1.8 | | 10 | 31(-0.3) | 50 | [5] | [12] | [2] | 88 | 49 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | -6 | 20 | 1.6,98 | 82 | | | | |
| 21 | Jun/3 | 13 | 133.75 | 139.19 | 141.78(0.26) | 143.04(0.29) | 144.91(0.57) | 145.26 | 1.7 | | 10 | 31(-0.1) | 50 | [6] | [21] | [2] | 92 | 129 | UT | 0.2 | HoldLong | | (6) | 13 | -3 | -2 | 20 | 1.7,99 | 82 | | 22 | Jun/3 | 12 | 133.75 | 139.19 | 141.41(0.28) | 142.63(0.36) | 144.09(0.59) | 145.48 | 1.8 | | 10 | 31(0.9) | 50 | [7] | [22] | [5] | 100 | 156 | UT | 0.7 | CloseLong | | (7) | 14 | 0 | 1 | 20 | 2,100 | 82 | | 23 | Jun/3 | 11 | 133.75 | 139.19 | 141.01(0.29) | 142.12(0.32) | 143.24(0.55) | 145.45 | 1.8 | | 10 | 30(2.5) | 50 | [7] | [21] | [16] | 105 | 155 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 14 | 20 | 2.2,100 | 82 | | 24 | Jun/3 | 10 | 133.75 | 139.19 | 140.6(0.24) | 141.67(0.24) | 142.45(0.43) | 144.36 | 1.6 | | 10 | 28(2.1) | 50 | [6] | [17] | [10] | 99 | 136 | UT | 1 | OpenLong | | (6) | 10 | 6 | 10 | 20 | 2.1,96 | 82 | | 25 | Jun/3 | 9 | 133.75 | 139.19 | 140.26(0.22) | 141.33(0.18) | 141.85(0.48) | 143.99 | 1.5 | | 10 | 26(2.7) | 50 | [5] | [17] | [24] | 98 | 171 | UT | 1.3 | OpenLong? | | (6) | 11 | 46 | 9 | 20 | 2.2,93 | 82 | | | | |
| 26 | Jun/2 | 15 | 132.81 | 137.73 | 139.95(0.11) | 141.07(0.02) | 141.17(0.01) | 141.19 | 1.3 | | 9 | 23(-1.2) | 50 | [3] | [3] | [-0] | 62 | -22 | UT | 0 | OpenLong? | | (3) | 0 | -0 | -2 | 2 | 0.8,92 | 70 | | 27 | Jun/2 | 14 | 132.81 | 137.73 | 139.8(0.02) | 141.05(0.05) | 141.16(0.12) | 141.22 | 1.3 | | 9 | 24(-0.7) | 40 | [1] | [5] | [-0] | 69 | 109 | UT | 0 | OpenLong | | (3) | 3 | -5 | 8 | 1 | 0.9,96 | 70 | | 28 | Jun/2 | 13 | 132.81 | 137.73 | 139.77(-0.02) | 140.98(0.07) | 141(0.08) | 141.51 | 1.4 | | 9 | 25(-1) | 40 | [-1] | [4] | [3] | 72 | 163 | UR | 0.3 | SmallShort | | (1) | 2 | 3 | 7 | 7 | 1.1,94 | 70 | | 29 | Jun/2 | 12 | 132.81 | 137.73 | 139.8(-0.04) | 140.88(0.13) | 140.88(0.04) | 141.34 | 1.4 | | 9 | 26(-1.7) | 40 | [-1] | [4] | [5] | 67 | 157 | UR | 0.3 | SmallShort | | (-1) | 1 | 12 | 10 | -3 | 1,92 | 70 | | 30 | Jun/2 | 11 | 132.81 | 137.73 | 139.86(-0.08) | 140.7(0.13) | 140.82(-0.11) | 140.61 | 1.3 | | 9 | 28(-2) | 25 | [-2] | [-0] | [-5] | 44 | 106 | RG | -0.1 | Wait | | (-2) | -3 | -9 | 1 | -20 | 0.4,84 | 70 | | | | |
| 31 | Jun/2 | 10 | 132.81 | 137.73 | 139.98(-0.07) | 140.52(0.23) | 140.97(0.03) | 141.13 | 1.3 | | 9 | 30(-1.4) | 35 | [-2] | [5] | [4] | 52 | 158 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | 5 | -16 | 0.6,87 | 70 | | 32 | Jun/2 | 9 | 132.81 | 137.73 | 140.08(-0.09) | 140.2(0.21) | 140.93(-0.03) | 140.4 | 1.2 | | 9 | 31(-1.4) | 30 | [-2] | [3] | [-5] | 37 | 102 | RG | -0.3 | Wait? | | (-2) | -1 | -9 | 2 | -20 | 0.2,82 | 70 | | 33 | Jun/1 | 15 | 132.01 | 136.86 | 140.2(-0.08) | 139.91(0.27) | 140.97(0.07) | 140.95 | 1.5 | | 9 | 32(-1.8) | 40 | [-2] | [7] | [1] | 42 | 149 | UR | -0 | SmallShort? | | (-2) | 2 | -1 | 8 | -5 | 0.4,82 | 60 | | 34 | Jun/1 | 14 | 132.01 | 136.86 | 140.31(-0.05) | 139.54(0.25) | 140.87(0.2) | 141.01 | 1.5 | | 9 | 34(-0.3) | 50 | [-1] | [10] | [2] | 36 | 153 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 11 | 20 | 0.3,78 | 60 | | 35 | Jun/1 | 13 | 132.01 | 136.86 | 140.38(-0.02) | 139.19(0.26) | 140.59(0.37) | 141.36 | 1.5 | | 9 | 34(0.1) | 50 | [-1] | [14] | [9] | 32 | 186 | UR | 0.4 | SmallShort | | (-1) | 9 | 7 | 14 | 20 | 0.5,69 | 60 | | | | |
| 36 | Jun/1 | 12 | 132.01 | 136.86 | 140.38(0) | 138.83(0.21) | 140.07(0.43) | 140.95 | 1.5 | | 9 | 34(0) | 50 | [0] | [15] | [10] | 18 | 148 | UR | 0.4 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 0.3,60 | 60 | | 37 | Jun/1 | 11 | 132.01 | 136.86 | 140.41(0.01) | 138.54(-0.02) | 139.47(0.44) | 140.57 | 1.4 | | 9 | 34(-0.4) | 50 | [0] | [12] | [12] | 4 | 113 | UT | 0.5 | OpenLong | | (-0) | 10 | 2 | 19 | 20 | 0.1,51 | 60 | | 38 | Jun/1 | 10 | 132.01 | 136.86 | 140.39(0.06) | 138.56(-0.12) | 138.86(0.47) | 140.47 | 1.4 | | 9 | 35(-0.2) | 50 | [1] | [12] | [18] | -10 | 70 | UT | 0.8 | OpenLong | | (0) | 11 | 15 | 21 | 20 | 0,40 | 60 | | 39 | Jun/1 | 9 | 132.01 | 136.86 | 140.31(0.02) | 138.72(-0.21) | 138.2(0.29) | 139.59 | 1.3 | | 9 | 35(0) | 50 | [1] | [7] | [14] | -32 | 2 | UT | 0.7 | OpenLong? | | (1) | 7 | 13 | 18 | 20 | -0.3,26 | 60 | | 40 | May/29 | 15 | 131.24 | 135.42 | 140.29(-0.05) | 139.01(-0.3) | 137.8(0.15) | 138.78 | 1.3 | | 7 | 35(-0.7) | 50 | [-1] | [2] | [11] | -54 | -19 | UR | 0.5 | SmallShort? | | (-0) | 4 | 14 | 13 | 20 | -0.7,14 | 57 | | | | |
| 41 | May/29 | 14 | 131.24 | 135.42 | 140.36(-0.05) | 139.43(-0.38) | 137.59(-0.02) | 137.96 | 1.1 | | 7 | 36(1.1) | 50 | [-1] | [-3] | [4] | -73 | -122 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 7 | 6 | -1.1,5 | 57 | | 42 | May/29 | 13 | 131.24 | 135.42 | 140.43(-0.08) | 139.96(-0.38) | 137.61(-0.48) | 137.48 | 1.1 | | 7 | 35(1.7) | 25 | [-2] | [-14] | [-2] | -87 | -249 | RG | -0.1 | Wait | | (-2) | -11 | 5 | -2 | -20 | -1.5,1 | 57 | | 43 | May/29 | 12 | 131.24 | 135.42 | 140.54(-0.1) | 140.5(-0.41) | 138.27(-0.69) | 137.21 | 1 | | 7 | 33(2.2) | 15 | [-2] | [-19] | [-10] | -93 | -313 | RG | -0.6 | Wait | | (-2) | -16 | -6 | -12 | -20 | -1.7,0 | 57 | | 44 | May/29 | 11 | 131.24 | 135.42 | 140.67(-0.07) | 141.08(-0.35) | 139.23(-0.71) | 137.55 | 1.1 | | 7 | 31(1.8) | 0 | [-2] | [-19] | [-15] | -93 | -328 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -36 | -20 | -1.7,0 | 57 | | 45 | May/29 | 10 | 131.24 | 135.42 | 140.77(-0.05) | 141.57(-0.29) | 140.23(-0.73) | 137.77 | 1.1 | | 7 | 29(2) | -0 | [-1] | [-18] | [-19] | -81 | -339 | RG | -1.5 | SmallLong | | (-1) | -17 | -5 | -43 | -20 | -1.8,14 | 57 | | | | |
| 46 | May/29 | 9 | 131.24 | 135.42 | 140.84(-0.07) | 141.98(-0.21) | 141.27(-0.72) | 138.06 | 1.2 | | 7 | 27(1.8) | -10 | [-2] | [-17] | [-34] | -57 | -312 | DT | -2 | OpenShort? | | (-1) | -17 | -45 | -41 | -20 | -1.8,38 | 57 | | 47 | May/28 | 15 | 130.77 | 133.92 | 140.93(0.03) | 142.27(0.04) | 142.3(-0.3) | 140.77 | 1.8 | | 6 | 25(-10.7) | 5 | [1] | [-4] | [-17] | 14 | -118 | DR | -1 | OpenShort? | | (1) | -7 | -21 | -20 | -20 | -0.1,66 | 64 | | 48 | May/28 | 14 | 130.77 | 133.92 | 140.89(0.27) | 142.21(0.22) | 142.72(-0.14) | 142.03 | 2 | | 6 | 36(-6.4) | 50 | [6] | [3] | [-4] | 48 | -222 | CR | -0.3 | HoldShort | | (2) | -3 | -8 | 16 | -20 | 0.6,83 | 64 | | 49 | May/28 | 13 | 130.77 | 133.92 | 140.51(0.28) | 141.9(0.24) | 142.92(0.01) | 142.52 | 2.1 | | 6 | 42(-5.2) | 50 | [6] | [7] | [-0] | 66 | -136 | UT | -0.2 | OpenLong | | (7) | 0 | -7 | 22 | -20 | 0.9,93 | 64 | | 50 | May/28 | 12 | 130.77 | 133.92 | 140.11(0.32) | 141.56(0.19) | 142.91(0.15) | 142.96 | 2.2 | | 6 | 47(-3.4) | 50 | [7] | [10] | [5] | 75 | -84 | UT | 0 | HoldLong | | (7) | 3 | -4 | 25 | 20 | 1.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|