|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $122.7200 One month high (close): $144.8000
IWM Daily Change: -0.15% Daily StdDev 4.27% IWM EMA_5_Trend: 0.7% 10Minute StdDev: $1.8118
Latest Price : $144.59(-0.15%) | Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($3.5) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($1.6) Fri. May 29, 2020($2.4) Thu. May 28, 2020($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 134.71 | 140.24 | 142.77(0.15) | 144.48(0.24) | 144.88(-0.1) | 144.77 | 1.5 | | 10 | 29(0.1) | 50 | [4] | [3] | [0] | 57 | -33 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -10 | -20 | 1,82 | 81 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.48(hourly_sma_10 -0.2%) 142.77(hourly_sma_20 -1.38%) 140.24(daily_ema_10 -3.13%) 134.71(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 134.71 | 140.24 | 142.56(0.12) | 144.13(0.16) | 145.02(-0.22) | 143.84 | 1.3 | | 10 | 29(-1) | 30 | [3] | [-1] | [-13] | 54 | -83 | DR | -0.6 | OpenShort? | | (3) | -5 | -21 | -13 | -20 | 0.7,86 | 81 | | 3 | Jun/3 | 15 | 133.75 | 139.19 | 142.39(0.2) | 143.9(0.27) | 145.34(0.1) | 145.14 | 1.7 | | 10 | 30(-1.1) | 50 | [5] | [9] | [-2] | 81 | 16 | CR | -0.1 | OpenShort? | | (4) | 2 | -4 | -6 | 3 | 1.4,96 | 82 | | 4 | Jun/3 | 14 | 133.75 | 139.19 | 142.11(0.23) | 143.52(0.34) | 145.19(0.2) | 145.4 | 1.8 | | 10 | 31(-0.3) | 50 | [5] | [12] | [2] | 88 | 52 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | -6 | 20 | 1.6,98 | 82 | | 5 | Jun/3 | 13 | 133.75 | 139.19 | 141.78(0.26) | 143.04(0.29) | 144.91(0.57) | 145.26 | 1.7 | | 10 | 31(-0.1) | 50 | [6] | [21] | [2] | 92 | 132 | UT | 0.2 | HoldLong | | (6) | 13 | -4 | -2 | 20 | 1.7,99 | 82 | | | | |
| 6 | Jun/3 | 12 | 133.75 | 139.19 | 141.41(0.28) | 142.63(0.36) | 144.09(0.59) | 145.48 | 1.8 | | 10 | 31(0.9) | 50 | [7] | [22] | [5] | 100 | 159 | UT | 0.7 | CloseLong | | (7) | 14 | 0 | 1 | 20 | 2,100 | 82 | | 7 | Jun/3 | 11 | 133.75 | 139.19 | 141.01(0.29) | 142.12(0.32) | 143.24(0.55) | 145.45 | 1.8 | | 10 | 30(2.5) | 50 | [7] | [21] | [16] | 105 | 158 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 14 | 20 | 2.2,100 | 82 | | 8 | Jun/3 | 10 | 133.75 | 139.19 | 140.6(0.24) | 141.67(0.24) | 142.45(0.43) | 144.36 | 1.6 | | 10 | 28(2.1) | 50 | [6] | [17] | [10] | 99 | 139 | UT | 1 | OpenLong | | (6) | 10 | 6 | 10 | 20 | 2.1,96 | 82 | | 9 | Jun/3 | 9 | 133.75 | 139.19 | 140.26(0.22) | 141.33(0.18) | 141.85(0.48) | 143.99 | 1.5 | | 10 | 26(2.7) | 50 | [5] | [17] | [25] | 98 | 173 | UT | 1.3 | OpenLong? | | (6) | 11 | 47 | 9 | 20 | 2.2,93 | 82 | | 10 | Jun/2 | 15 | 132.81 | 137.73 | 139.95(0.11) | 141.07(0.02) | 141.17(0.01) | 141.19 | 1.3 | | 9 | 23(-1.2) | 50 | [3] | [3] | [-0] | 62 | -20 | UT | 0 | OpenLong? | | (3) | 0 | -0 | -2 | 2 | 0.8,92 | 70 | | | | |
| 11 | Jun/2 | 14 | 132.81 | 137.73 | 139.8(0.02) | 141.05(0.05) | 141.16(0.12) | 141.22 | 1.3 | | 9 | 24(-0.7) | 40 | [1] | [5] | [-0] | 69 | 108 | UT | 0 | OpenLong | | (3) | 3 | -5 | 8 | 1 | 0.9,96 | 70 | | 12 | Jun/2 | 13 | 132.81 | 137.73 | 139.77(-0.02) | 140.98(0.07) | 141(0.08) | 141.51 | 1.4 | | 9 | 25(-1) | 40 | [-1] | [4] | [3] | 72 | 162 | UR | 0.3 | SmallShort | | (1) | 2 | 3 | 7 | 7 | 1.1,94 | 70 | | 13 | Jun/2 | 12 | 132.81 | 137.73 | 139.8(-0.04) | 140.88(0.13) | 140.88(0.04) | 141.34 | 1.4 | | 9 | 26(-1.7) | 45 | [-1] | [4] | [6] | 67 | 157 | UR | 0.3 | SmallShort | | (-1) | 1 | 12 | 10 | -3 | 1,92 | 70 | | 14 | Jun/2 | 11 | 132.81 | 137.73 | 139.86(-0.08) | 140.7(0.13) | 140.82(-0.11) | 140.61 | 1.3 | | 9 | 28(-2) | 25 | [-2] | [0] | [-5] | 44 | 105 | RG | -0.1 | Wait | | (-2) | -3 | -9 | 1 | -20 | 0.4,84 | 70 | | 15 | Jun/2 | 10 | 132.81 | 137.73 | 139.98(-0.07) | 140.52(0.23) | 140.97(0.03) | 141.13 | 1.3 | | 9 | 30(-1.4) | 35 | [-2] | [5] | [4] | 52 | 156 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | 5 | -16 | 0.6,87 | 70 | | | | |
| 16 | Jun/2 | 9 | 132.81 | 137.73 | 140.08(-0.09) | 140.2(0.21) | 140.93(-0.03) | 140.4 | 1.2 | | 9 | 31(-1.4) | 30 | [-2] | [3] | [-5] | 37 | 100 | RG | -0.3 | Wait? | | (-2) | -1 | -9 | 2 | -20 | 0.2,82 | 70 | | 17 | Jun/1 | 15 | 132.01 | 136.86 | 140.2(-0.08) | 139.91(0.27) | 140.97(0.07) | 140.95 | 1.5 | | 9 | 32(-1.8) | 40 | [-2] | [7] | [1] | 42 | 147 | UR | -0 | SmallShort? | | (-2) | 2 | -1 | 8 | -5 | 0.4,82 | 60 | | 18 | Jun/1 | 14 | 132.01 | 136.86 | 140.31(-0.05) | 139.54(0.25) | 140.87(0.2) | 141.01 | 1.5 | | 9 | 34(-0.3) | 50 | [-1] | [10] | [2] | 36 | 151 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 11 | 20 | 0.3,78 | 60 | | 19 | Jun/1 | 13 | 132.01 | 136.86 | 140.38(-0.02) | 139.19(0.26) | 140.59(0.37) | 141.36 | 1.5 | | 9 | 34(0.1) | 50 | [-1] | [14] | [9] | 32 | 184 | UR | 0.4 | SmallShort | | (-1) | 9 | 7 | 14 | 20 | 0.5,69 | 60 | | 20 | Jun/1 | 12 | 132.01 | 136.86 | 140.38(0) | 138.83(0.21) | 140.07(0.43) | 140.95 | 1.5 | | 9 | 34(0) | 50 | [0] | [15] | [10] | 18 | 146 | UR | 0.4 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 0.3,60 | 60 | | | | |
| 21 | Jun/1 | 11 | 132.01 | 136.86 | 140.41(0.01) | 138.54(-0.02) | 139.47(0.44) | 140.57 | 1.4 | | 9 | 34(-0.4) | 50 | [0] | [12] | [12] | 4 | 112 | UT | 0.5 | OpenLong | | (-0) | 10 | 2 | 19 | 20 | 0.1,51 | 60 | | 22 | Jun/1 | 10 | 132.01 | 136.86 | 140.39(0.06) | 138.56(-0.12) | 138.86(0.47) | 140.47 | 1.4 | | 9 | 35(-0.2) | 50 | [1] | [12] | [18] | -10 | 69 | UT | 0.8 | OpenLong | | (0) | 11 | 15 | 21 | 20 | 0,40 | 60 | | 23 | Jun/1 | 9 | 132.01 | 136.86 | 140.31(0.02) | 138.72(-0.21) | 138.2(0.29) | 139.59 | 1.3 | | 9 | 35(0) | 50 | [1] | [7] | [15] | -32 | 1 | UT | 0.7 | OpenLong? | | (1) | 7 | 14 | 18 | 20 | -0.3,26 | 60 | | 24 | May/29 | 15 | 131.24 | 135.42 | 140.29(-0.05) | 139.01(-0.3) | 137.8(0.15) | 138.78 | 1.3 | | 7 | 35(-0.7) | 50 | [-1] | [2] | [11] | -54 | -21 | UR | 0.5 | SmallShort? | | (-0) | 4 | 14 | 13 | 20 | -0.7,14 | 57 | | 25 | May/29 | 14 | 131.24 | 135.42 | 140.36(-0.05) | 139.43(-0.38) | 137.59(-0.02) | 137.96 | 1.1 | | 7 | 36(1.1) | 50 | [-1] | [-3] | [4] | -73 | -124 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 7 | 6 | -1.1,5 | 57 | | | | |
| 26 | May/29 | 13 | 131.24 | 135.42 | 140.43(-0.08) | 139.96(-0.38) | 137.61(-0.48) | 137.48 | 1.1 | | 7 | 35(1.7) | 25 | [-2] | [-14] | [-2] | -87 | -248 | RG | -0.1 | Wait | | (-2) | -11 | 5 | -2 | -20 | -1.5,1 | 57 | | 27 | May/29 | 12 | 131.24 | 135.42 | 140.54(-0.1) | 140.5(-0.41) | 138.27(-0.69) | 137.21 | 1 | | 7 | 33(2.2) | 15 | [-2] | [-19] | [-10] | -93 | -312 | RG | -0.6 | Wait | | (-2) | -16 | -6 | -12 | -20 | -1.7,0 | 57 | | 28 | May/29 | 11 | 131.24 | 135.42 | 140.67(-0.07) | 141.08(-0.35) | 139.23(-0.71) | 137.55 | 1.1 | | 7 | 31(1.8) | 0 | [-2] | [-19] | [-15] | -93 | -326 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -36 | -20 | -1.7,0 | 57 | | 29 | May/29 | 10 | 131.24 | 135.42 | 140.77(-0.05) | 141.57(-0.29) | 140.23(-0.73) | 137.77 | 1.1 | | 7 | 29(2) | -0 | [-1] | [-18] | [-19] | -81 | -337 | RG | -1.5 | SmallLong | | (-1) | -17 | -5 | -43 | -20 | -1.8,14 | 57 | | 30 | May/29 | 9 | 131.24 | 135.42 | 140.84(-0.07) | 141.98(-0.21) | 141.27(-0.72) | 138.06 | 1.2 | | 7 | 27(1.8) | -10 | [-2] | [-17] | [-34] | -57 | -310 | DT | -2 | OpenShort? | | (-1) | -17 | -46 | -41 | -20 | -1.8,38 | 57 | | | | |
| 31 | May/28 | 15 | 130.77 | 133.92 | 140.93(0.03) | 142.27(0.04) | 142.3(-0.3) | 140.77 | 1.8 | | 6 | 25(-10.7) | 5 | [1] | [-4] | [-17] | 14 | -116 | DR | -1 | OpenShort? | | (1) | -7 | -21 | -20 | -20 | -0.1,66 | 64 | | 32 | May/28 | 14 | 130.77 | 133.92 | 140.89(0.27) | 142.21(0.22) | 142.72(-0.14) | 142.03 | 2 | | 6 | 36(-6.4) | 40 | [6] | [3] | [-9] | 48 | -216 | CR | -0.3 | HoldShort | | (2) | -3 | -8 | -11 | -20 | 0.6,83 | 64 | | 33 | May/28 | 13 | 130.77 | 133.92 | 140.51(0.28) | 141.9(0.24) | 142.92(0.01) | 142.52 | 2.1 | | 6 | 42(-5.2) | 50 | [6] | [7] | [-5] | 66 | -131 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -5 | -20 | 0.9,93 | 64 | | 34 | May/28 | 12 | 130.77 | 133.92 | 140.11(0.32) | 141.56(0.19) | 142.91(0.15) | 142.96 | 2.2 | | 6 | 47(-3.4) | 50 | [7] | [10] | [1] | 75 | -79 | UT | 0 | HoldLong | | (8) | 3 | -4 | -3 | 20 | 1.1,97 | 64 | | 35 | May/28 | 11 | 130.77 | 133.92 | 139.66(0.34) | 141.29(0.27) | 142.69(0.31) | 143.22 | 2.2 | | 6 | 51(-2.2) | 50 | [8] | [14] | [4] | 82 | -4 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | -1 | 20 | 1.3,99 | 64 | | | | |
| 36 | May/28 | 10 | 130.77 | 133.92 | 139.19(0.34) | 140.91(0.23) | 142.25(0.38) | 142.89 | 2.2 | | 6 | 53(-1.3) | 50 | [8] | [16] | [3] | 82 | 33 | UT | 0.2 | HoldLong | | (8) | 9 | -2 | -1 | 20 | 1.3,99 | 64 | | 37 | May/28 | 9 | 130.77 | 133.92 | 138.72(0.34) | 140.59(0.23) | 141.71(0.58) | 143.01 | 2.2 | | 6 | 54(0.8) | 50 | [8] | [20] | [9] | 85 | 120 | UT | 0.4 | HoldLong? | | (9) | 13 | 9 | 3 | 20 | 1.4,100 | 64 | | 38 | May/27 | 15 | 130.48 | 132.25 | 138.25(0.3) | 140.27(0.22) | 140.89(0.49) | 142.49 | 2.3 | | 6 | 53(-1.3) | 50 | [7] | [18] | [10] | 85 | 137 | UT | 0.5 | HoldLong? | | (8) | 11 | 11 | 7 | 20 | 1.4,100 | 69 | | 39 | May/27 | 14 | 130.48 | 132.25 | 137.83(0.26) | 139.96(0.18) | 140.21(0.23) | 141.85 | 2.1 | | 6 | 55(1.7) | 50 | [6] | [12] | [11] | 85 | 91 | UT | 0.6 | OpenLong | | (7) | 5 | 14 | 9 | 20 | 1.4,100 | 69 | | 40 | May/27 | 13 | 130.48 | 132.25 | 137.47(0.23) | 139.71(0.08) | 139.89(0.23) | 140.99 | 2 | | 6 | 53(1.3) | 50 | [5] | [10] | [9] | 76 | 91 | UT | 0.4 | OpenLong | | (6) | 5 | 13 | 4 | 20 | 1.3,93 | 69 | | | | |
| 41 | May/27 | 12 | 130.48 | 132.25 | 137.15(0.2) | 139.59(0.02) | 139.57(0.07) | 140.19 | 1.8 | | 6 | 52(0.8) | 50 | [5] | [6] | [8] | 65 | 42 | UT | 0.2 | OpenLong | | (5) | 2 | 22 | -5 | 20 | 1.1,87 | 69 | | 42 | May/27 | 11 | 130.48 | 132.25 | 136.87(0.16) | 139.56(0.32) | 139.47(-0.13) | 138.93 | 1.6 | | 6 | 51(-0.7) | 25 | [4] | [4] | [-9] | 57 | -40 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -7 | -20 | 0.8,87 | 69 | | 43 | May/27 | 10 | 130.48 | 132.25 | 136.65(0.2) | 139.12(0.33) | 139.65(-0.05) | 139.06 | 1.6 | | 6 | 52(0.4) | 25 | [5] | [6] | [-14] | 65 | -27 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -6 | -20 | 0.9,92 | 69 | | 44 | May/27 | 9 | 130.48 | 132.25 | 136.37(0.22) | 138.66(0.46) | 139.72(0.13) | 140.26 | 1.8 | | 6 | 51(2.5) | 45 | [5] | [12] | [3] | 81 | 104 | UT | 0.2 | OpenLong? | | (6) | 3 | 14 | -3 | -13 | 1.4,96 | 69 | | 45 | May/26 | 15 | 129.71 | 130.55 | 136.07(0.18) | 138.03(0.4) | 139.53(-0.06) | 139.43 | 2.2 | | 4 | 49(-7.8) | 15 | [4] | [6] | [-3] | 79 | 60 | CR | -0 | OpenShort? | | (5) | -1 | -4 | -5 | -12 | 1.3,96 | 65 | | | | |
| 46 | May/26 | 14 | 129.71 | 130.55 | 135.83(0.21) | 137.48(0.45) | 139.61(-0.03) | 139.65 | 2.2 | | 4 | 57(3) | 25 | [5] | [7] | [-1] | 84 | 69 | CR | 0 | OpenShort | | (5) | -1 | -4 | -6 | 16 | 1.5,96 | 65 | | 47 | May/26 | 13 | 129.71 | 130.55 | 135.54(0.22) | 136.86(0.46) | 139.65(0.77) | 139.88 | 2.3 | | 4 | 54(4.4) | 50 | [5] | [26] | [5] | 90 | 291 | UT | 0.1 | OpenLong | | (5) | 18 | 9 | -11 | 20 | 1.8,95 | 65 | | 48 | May/26 | 12 | 129.71 | 130.55 | 135.24(0.2) | 136.23(0.39) | 138.59(0.71) | 139.38 | 2.2 | | 4 | 49(4.6) | 50 | [5] | [24] | [12] | 93 | 289 | UT | 0.4 | OpenLong | | (5) | 16 | 1 | 31 | 20 | 1.9,95 | 65 | | 49 | May/26 | 11 | 129.71 | 130.55 | 134.97(0.2) | 135.71(0.36) | 137.61(0.79) | 139.32 | 2.2 | | 4 | 45(6) | 50 | [5] | [25] | [12] | 102 | 316 | UT | 0.9 | HoldLong | | (5) | 18 | -9 | 34 | 20 | 2.2,97 | 65 | | 50 | May/26 | 10 | 129.71 | 130.55 | 134.7(0.19) | 135.23(0.39) | 136.53(0.88) | 139.82 | 2.3 | | 4 | 39(9.9) | 50 | [4] | [27] | [19] | 122 | 409 | UT | 1.9 | HoldLong | | (5) | 20 | 0 | 41 | 20 | 3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|