|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $134.4300
IWM Daily Change: 4.79% Daily StdDev 3.92% IWM EMA_5_Trend: 2.89% 10Minute StdDev: $3.6949
Latest Price : $123.72(4.79%) | Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($3.3) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 110.23 | 112.98 | 115.29(0.49) | 116.84(0.65) | 118.97(1.03) | 122.84 | 2 | | 8 | 47(5.6) | 50 | [13] | [40] | [57] | 113 | 459 | UT | 1.3 | HoldLong? | | (17) | 26 | 111 | 12 | 20 | 2.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.84(hourly_sma_10 -4.88%) 115.29(hourly_sma_20 -6.15%) 112.98(daily_ema_10 -8.03%) 110.23(daily_ema_20 -10.27%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 109.56 | 112.11 | 114.72(0.37) | 116.09(0.18) | 117.75(0.65) | 118.58 | 1.4 | | 4 | 41(-8.3) | 50 | [9] | [23] | [14] | 88 | 168 | UT | 0.3 | HoldLong? | | (10) | 17 | 13 | 7 | 20 | 1.5,100 | 64 | | 3 | Apr/8 | 14 | 109.56 | 112.11 | 114.3(0.61) | 115.88(0.19) | 116.99(0.58) | 118.08 | 1.3 | | 4 | 50(-8.2) | 50 | [16] | [23] | [10] | 78 | -62 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 8 | 20 | 1.1,100 | 64 | | 4 | Apr/8 | 13 | 109.56 | 112.11 | 113.6(0.65) | 115.66(0.19) | 116.32(0.83) | 117.94 | 1.3 | | 4 | 58(-5.6) | 50 | [17] | [30] | [15] | 78 | 11 | UT | 0.4 | HoldLong | | (20) | 22 | 15 | 14 | 20 | 1.1,100 | 64 | | 5 | Apr/8 | 12 | 109.56 | 112.11 | 112.87(0.63) | 115.44(0.05) | 115.36(0.57) | 117.39 | 1.2 | | 4 | 63(-3.1) | 50 | [16] | [21] | [16] | 67 | -8 | UT | 0.5 | OpenLong | | (20) | 15 | 16 | 8 | 20 | 1.1,89 | 64 | | | | |
| 6 | Apr/8 | 11 | 109.56 | 112.11 | 112.17(0.58) | 115.38(0.42) | 114.71(0.25) | 116.77 | 1.1 | | 4 | 66(-1.2) | 50 | [15] | [17] | [19] | 53 | -24 | UT | 0.5 | OpenLong | | (19) | 7 | 54 | 6 | -6 | 1,78 | 64 | | 7 | Apr/8 | 10 | 109.56 | 112.11 | 111.53(0.44) | 114.9(0.34) | 114.42(-0.3) | 114.76 | 0.8 | | 4 | 68(-0.7) | 50 | [11] | [1] | [-7] | 37 | -144 | CR | 0.1 | HoldShort | | (15) | -8 | 1 | -7 | -20 | 0.7,69 | 64 | | 8 | Apr/8 | 9 | 109.56 | 112.11 | 111.04(0.39) | 114.51(0.28) | 114.77(-0.2) | 114.72 | 0.8 | | 4 | 68(0.4) | 50 | [10] | [2] | [9] | 42 | -39 | UT | -0 | OpenLong? | | (15) | -5 | 43 | -10 | -20 | 0.8,72 | 64 | | 9 | Apr/7 | 15 | 109.81 | 111.25 | 110.61(0.26) | 114.2(0.12) | 115(-0.45) | 113.15 | 0.4 | | -1 | 68(13.1) | -20 | [7] | [-9] | [-18] | 36 | -81 | DR | -0.4 | OpenShort? | | (10) | -12 | -27 | -16 | -20 | 0.6,71 | 65 | | 10 | Apr/7 | 14 | 109.81 | 111.25 | 110.32(0.34) | 114.06(0.27) | 115.52(-0.46) | 114.13 | 0.5 | | -1 | 55(-0.2) | -5 | [9] | [-7] | [-16] | 59 | -36 | DR | -0.3 | OpenShort | | (10) | -12 | -32 | -10 | -20 | 0.8,89 | 65 | | | | |
| 11 | Apr/7 | 13 | 109.81 | 111.25 | 109.95(0.45) | 113.75(0.34) | 116.05(0.58) | 115.33 | 0.7 | | -1 | 55(1.8) | 25 | [12] | [22] | [-10] | 73 | 231 | CR | -0.2 | HoldShort | | (13) | 15 | -31 | -7 | 20 | 1.2,93 | 65 | | 12 | Apr/7 | 12 | 109.81 | 111.25 | 109.46(0.44) | 113.36(0.57) | 115.38(0.98) | 116.51 | 0.8 | | -1 | 53(3.6) | 50 | [12] | [36] | [10] | 84 | 475 | UT | 0.3 | OpenLong | | (16) | 26 | 17 | -8 | 20 | 1.6,94 | 65 | | 13 | Apr/7 | 11 | 109.81 | 111.25 | 108.98(0.34) | 112.72(1.05) | 114.26(0.77) | 115.88 | 0.7 | | -1 | 50(3.7) | 50 | [9] | [36] | [-0] | 88 | 503 | UT | 0.4 | OpenLong | | (14) | 20 | 4 | 3 | -20 | 1.7,95 | 65 | | 14 | Apr/7 | 10 | 109.81 | 111.25 | 108.61(0.34) | 111.55(1.13) | 113.39(0.7) | 115.74 | 0.7 | | -1 | 46(4.2) | 40 | [9] | [35] | [-6] | 95 | 521 | CR | 0.6 | OpenShort | | (11) | 18 | -28 | 7 | 20 | 1.9,97 | 65 | | 15 | Apr/7 | 9 | 109.81 | 111.25 | 108.24(0.4) | 110.3(1.23) | 112.6(1.03) | 116.79 | 0.8 | | -1 | 42(6.8) | 50 | [11] | [46] | [57] | 109 | 667 | UT | 1.2 | HoldLong? | | (13) | 27 | 133 | 7 | 20 | 2.5,96 | 65 | | | | |
| 16 | Apr/6 | 15 | 110.74 | 110.87 | 107.81(0.26) | 108.96(0.74) | 111.45(0.1) | 111.98 | 0.1 | | -2 | 35(5.3) | 50 | [7] | [16] | [12] | 80 | 189 | UT | 0.2 | OpenLong? | | (6) | 3 | 30 | -5 | 20 | 1.4,95 | 54 | | 17 | Apr/6 | 14 | 110.74 | 110.87 | 107.53(0.21) | 108.15(0.54) | 111.34(0.14) | 110.89 | 0 | | -2 | 30(1.1) | 15 | [6] | [14] | [-2] | 75 | 161 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -7 | 20 | 1.2,95 | 54 | | 18 | Apr/6 | 13 | 110.74 | 110.87 | 107.3(0.21) | 107.56(0.49) | 111.19(1.35) | 111.54 | 0.1 | | -2 | 29(1.9) | 50 | [6] | [45] | [10] | 87 | 510 | UT | 0.1 | OpenLong | | (8) | 35 | -7 | 2 | 20 | 1.6,97 | 54 | | 19 | Apr/6 | 12 | 110.74 | 110.87 | 107.08(0.22) | 107.03(0.43) | 109.7(1.57) | 111.79 | 0.1 | | -2 | 27(2.6) | 50 | [6] | [50] | [27] | 96 | 586 | UT | 0.9 | OpenLong | | (7) | 41 | 21 | 20 | 20 | 1.9,98 | 54 | | 20 | Apr/6 | 11 | 110.74 | 110.87 | 106.85(0.18) | 106.58(0.41) | 108.01(1.46) | 111.05 | 0 | | -2 | 24(1.4) | 50 | [5] | [46] | [23] | 96 | 549 | UT | 1.4 | OpenLong | | (6) | 38 | -10 | 58 | 20 | 1.9,98 | 54 | | | | |
| 21 | Apr/6 | 10 | 110.74 | 110.87 | 106.65(0.09) | 106.15(0.56) | 106.46(1.42) | 111.43 | 0.1 | | -2 | 23(1.8) | 40 | [2] | [47] | [40] | 80 | 674 | UT | 2.4 | OpenLong | | (7) | 37 | 37 | 56 | 20 | 2.3,72 | 54 | | 22 | Apr/6 | 9 | 110.74 | 110.87 | 106.55(0.03) | 105.55(0.3) | 104.97(0.99) | 110.12 | -0.1 | | -2 | 21(1.1) | 35 | [1] | [32] | [86] | 37 | 525 | UT | 2.7 | OpenLong? | | (1) | 26 | 177 | 42 | 20 | 1.9,39 | 54 | | 23 | Apr/3 | 15 | 111.51 | 109.69 | 106.52(-0.21) | 105.23(-0.41) | 103.94(-0.4) | 104.13 | -0.6 | | -11 | 20(0.2) | -50 | [-6] | [-19] | [9] | -78 | -126 | DP | 0.1 | OpenShort? | | (-8) | -11 | 24 | 1 | 12 | -1.3,5 | 53 | | 24 | Apr/3 | 14 | 111.51 | 109.69 | 106.74(-0.47) | 105.67(-0.48) | 104.36(-0.75) | 103.31 | -0.7 | | -11 | 20(-2.2) | -50 | [-13] | [-32] | [-6] | -88 | -71 | DT | -0.5 | HoldShort | | (-8) | -20 | 0 | -9 | -20 | -1.5,0 | 53 | | 25 | Apr/3 | 13 | 111.51 | 109.69 | 107.25(-0.49) | 106.18(-0.45) | 105.15(-0.65) | 103.31 | -0.7 | | -11 | 22(-0.9) | -50 | [-13] | [-29] | [-16] | -90 | -78 | DT | -0.7 | HoldShort | | (-15) | -18 | -19 | -15 | -20 | -1.6,0 | 53 | | | | |
| 26 | Apr/3 | 12 | 111.51 | 109.69 | 107.77(-0.44) | 106.66(-0.23) | 105.83(-0.29) | 103.97 | -0.7 | | -11 | 23(-1.5) | -50 | [-12] | [-16] | [-22] | -82 | -26 | DT | -0.7 | HoldShort | | (-15) | -8 | -30 | -12 | -20 | -1.5,6 | 53 | | 27 | Apr/3 | 11 | 111.51 | 109.69 | 108.24(-0.44) | 106.91(-0.12) | 106.14(-0.36) | 104.98 | -0.6 | | -11 | 24(-2.1) | -50 | [-12] | [-16] | [-20] | -60 | 11 | DT | -0.4 | OpenShort | | (-13) | -10 | -36 | -1 | -20 | -1.2,20 | 53 | | 28 | Apr/3 | 10 | 111.51 | 109.69 | 108.72(-0.42) | 107.04(-0.08) | 106.53(-0.41) | 106.22 | -0.5 | | -11 | 26(-2) | -50 | [-11] | [-17] | [-12] | -44 | 49 | DT | -0.1 | OpenShort | | (-12) | -11 | -30 | 9 | -20 | -0.8,26 | 53 | | 29 | Apr/3 | 9 | 111.51 | 109.69 | 109.18(-0.38) | 107.13(0.02) | 106.97(-0.22) | 107.25 | -0.4 | | -11 | 28(-1.2) | -50 | [-10] | [-10] | [6] | -45 | 108 | DP | 0.1 | OpenShort? | | (-12) | -6 | 15 | 5 | 7 | -0.6,20 | 53 | | 30 | Apr/2 | 15 | 113.37 | 109.51 | 109.6(-0.35) | 107.11(-0.05) | 107.21(-0.27) | 106.75 | -0.5 | | -14 | 29(3.8) | -50 | [-10] | [-12] | [10] | -57 | -10 | DP | -0.1 | OpenShort? | | (-13) | -7 | 36 | -4 | -15 | -0.8,13 | 43 | | | | |
| 31 | Apr/2 | 14 | 113.37 | 109.51 | 109.99(-0.4) | 107.16(-0.36) | 107.5(-0.16) | 105.5 | -0.6 | | -14 | 26(0.8) | -50 | [-11] | [-13] | [-17] | -72 | -92 | DT | -0.6 | OpenShort | | (-14) | -4 | -41 | -6 | -20 | -1.3,11 | 43 | | 32 | Apr/2 | 13 | 113.37 | 109.51 | 110.43(-0.27) | 107.55(-0.24) | 107.67(0.11) | 106.93 | -0.5 | | -14 | 25(0.3) | -50 | [-7] | [-3] | [-13] | -59 | -54 | DT | -0.2 | OpenShort | | (-11) | 3 | -43 | 2 | 11 | -1.1,19 | 43 | | 33 | Apr/2 | 12 | 113.37 | 109.51 | 110.73(-0.25) | 107.55(-0) | 107.55(0.25) | 108.45 | -0.4 | | -14 | 25(-0.2) | -50 | [-7] | [4] | [6] | -44 | 65 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 15 | 20 | -0.7,24 | 43 | | 34 | Apr/2 | 11 | 113.37 | 109.51 | 111(-0.27) | 107.81(-0.47) | 107.28(0.25) | 108.43 | -0.4 | | -14 | 25(0.1) | -50 | [-7] | [-3] | [16] | -55 | 65 | DP | 0.3 | OpenShort | | (-8) | 7 | 7 | 13 | 20 | -0.8,15 | 43 | | 35 | Apr/2 | 10 | 113.37 | 109.51 | 111.3(-0.25) | 108.32(-0.52) | 107.02(0.18) | 108.18 | -0.4 | | -14 | 25(0.5) | -30 | [-7] | [-5] | [27] | -66 | -21 | DP | 0.4 | OpenShort | | (-9) | 5 | 52 | 10 | 20 | -0.9,7 | 43 | | | | |
| 36 | Apr/2 | 9 | 113.37 | 109.51 | 111.58(-0.28) | 108.89(-0.63) | 106.82(-0.56) | 106.38 | -0.5 | | -14 | 24(1.6) | -50 | [-8] | [-27] | [-1] | -90 | -344 | DT | -0.1 | OpenShort? | | (-11) | -15 | 1 | 3 | -20 | -1.6,0 | 43 | | 37 | Apr/1 | 15 | 115.22 | 109.2 | 111.9(-0.25) | 109.58(-0.74) | 107.42(-0.6) | 106.34 | -0.6 | | -18 | 23(4.5) | -50 | [-7] | [-29] | [-11] | -95 | -412 | DT | -0.4 | OpenShort? | | (-9) | -16 | -22 | 3 | -20 | -1.8,0 | 48 | | 38 | Apr/1 | 14 | 115.22 | 109.2 | 112.18(-0.3) | 110.4(-0.75) | 108.07(-0.25) | 107.09 | -0.5 | | -18 | 18(1.5) | -50 | [-8] | [-20] | [-4] | -95 | -239 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -0 | -20 | -1.8,0 | 48 | | 39 | Apr/1 | 13 | 115.22 | 109.2 | 112.52(-0.3) | 111.23(-0.76) | 108.35(-1.16) | 107.09 | -0.5 | | -18 | 17(1.9) | -50 | [-8] | [-45] | [-10] | -99 | -470 | DT | -0.5 | OpenShort | | (-10) | -32 | -3 | -3 | -20 | -2.1,4 | 48 | | 40 | Apr/1 | 12 | 115.22 | 109.2 | 112.86(-0.3) | 112.08(-0.66) | 109.62(-1.2) | 107.21 | -0.5 | | -18 | 15(2.6) | -50 | [-8] | [-45] | [-33] | -104 | -500 | DT | -1.1 | HoldShort | | (-10) | -33 | -61 | 1 | -20 | -2.5,9 | 48 | | | | |
| 41 | Apr/1 | 11 | 115.22 | 109.2 | 113.2(-0.16) | 112.82(-0.43) | 110.95(-0.71) | 109.36 | -0.4 | | -18 | 12(1.4) | -50 | [-4] | [-27] | [-17] | -94 | -356 | DT | -0.9 | OpenShort | | (-7) | -20 | -6 | -27 | -20 | -2.1,9 | 48 | | 42 | Apr/1 | 10 | 115.22 | 109.2 | 113.39(-0.14) | 113.31(-0.31) | 111.75(-0.88) | 109.58 | -0.4 | | -18 | 11(1.4) | -50 | [-4] | [-30] | [-8] | -89 | -411 | DT | -1.3 | OpenShort | | (-5) | -24 | 31 | -32 | -20 | -2.3,19 | 48 | | 43 | Apr/1 | 9 | 115.22 | 109.2 | 113.55(-0.17) | 113.66(-0.47) | 112.74(-1.2) | 108.48 | -0.4 | | -18 | 9(3.1) | -50 | [-5] | [-41] | [-69] | -108 | -563 | DT | -3 | HoldShort? | | (-6) | -33 | -136 | -38 | -20 | -3.6,32 | 48 | | 44 | Mar/31 | 15 | 117.35 | 108.65 | 113.75(0.06) | 114.19(-0.07) | 114.11(-0.38) | 113.49 | -0.2 | | -20 | 6(-0.4) | -50 | [2] | [-11] | [-9] | -13 | -156 | DR | -0.7 | OpenShort? | | (2) | -10 | -9 | -22 | -20 | -0.3,45 | 44 | | 45 | Mar/31 | 14 | 117.35 | 108.65 | 113.68(-0.1) | 114.19(-0) | 114.54(-0.13) | 113.83 | -0.2 | | -20 | 7(-0.2) | -50 | [-3] | [-4] | [-2] | 7 | 72 | DT | -0.7 | OpenShort | | (3) | -4 | 13 | -24 | -20 | 0.1,54 | 44 | | | | |
| 46 | Mar/31 | 13 | 117.35 | 108.65 | 113.79(-0.07) | 114.27(0.05) | 114.69(-0.16) | 113.36 | -0.2 | | -20 | 7(-0.2) | -50 | [-2] | [-4] | [-19] | 7 | -14 | DT | -1.2 | OpenShort | | (-4) | -4 | -31 | -21 | -20 | -0.4,67 | 44 | | 47 | Mar/31 | 12 | 117.35 | 108.65 | 113.87(-0.04) | 114.21(0.23) | 114.87(0.26) | 114.52 | -0.2 | | -20 | 7(-0.6) | -50 | [-1] | [10] | [-9] | 53 | 154 | RG | -0.3 | Wait | | (-0) | 7 | -23 | 9 | -20 | 0.6,88 | 44 | | 48 | Mar/31 | 11 | 117.35 | 108.65 | 113.91(-0.04) | 113.95(0.13) | 114.58(0.27) | 115.37 | -0.1 | | -20 | 8(-0.4) | -35 | [-1] | [9] | [7] | 78 | 227 | UR | 0.6 | SmallShort | | (-0) | 8 | -7 | 26 | 20 | 1.2,98 | 44 | | 49 | Mar/31 | 10 | 117.35 | 108.65 | 113.96(-0.03) | 113.8(0.14) | 114.27(0.23) | 115.63 | -0.1 | | -20 | 8(0.1) | -15 | [-1] | [8] | [20] | 69 | 228 | UR | 1 | SmallShort | | (-1) | 6 | 28 | 23 | 20 | 1.3,86 | 44 | | 50 | Mar/31 | 9 | 117.35 | 108.65 | 113.99(-0.03) | 113.64(0.05) | 114.01(0.14) | 114.58 | -0.2 | | -20 | 8(-0.1) | -40 | [-1] | [4] | [8] | 25 | 108 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 8 | 20 | 0.5,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|