|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $152.1600
IWM Daily Change: -0.5% Daily StdDev 3.6% IWM EMA_5_Trend: 0.97% 10Minute StdDev: $1.0084
Latest Price : $114.46(-0.5%) | Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.4) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 117.35 | 108.65 | 113.87(-0.04) | 114.21(0.23) | 114.87(0.26) | 114.52 | -0.2 | | -20 | 7(-0.6) | -50 | [-1] | [10] | [-12] | 53 | 128 | RG | -0.3 | Wait | | (-0) | 7 | -32 | 9 | -20 | 0.6,88 | 44 | Sample size 10 Avg positive next hour return: 0.21%(80%) Avg negative next hour return: -0.26%(20%)
Daily Trend: %
Up Forces:
Down Forces: 113.87(hourly_sma_20 -0.57%)
Support Levels: 114.21(hourly_sma_10 -0.27%) 108.65(weak_daily_ema_10 -5.13%)
Resistance Levels: 117.35(daily_ema_20 2.47%)
|
| | | 2 | Mar/31 | 11 | 117.35 | 108.65 | 113.91(-0.04) | 113.95(0.13) | 114.58(0.27) | 115.37 | -0.1 | | -20 | 8(-0.4) | -40 | [-1] | [9] | [5] | 78 | 200 | UR | 0.6 | SmallShort | | (-0) | 8 | -9 | 22 | 20 | 1.2,98 | 44 | | 3 | Mar/31 | 10 | 117.35 | 108.65 | 113.96(-0.03) | 113.8(0.14) | 114.27(0.23) | 115.63 | -0.1 | | -20 | 8(0.1) | -5 | [-1] | [8] | [25] | 69 | 206 | UR | 1 | SmallShort | | (-1) | 6 | 39 | 31 | 20 | 1.3,86 | 44 | | 4 | Mar/31 | 9 | 117.35 | 108.65 | 113.99(-0.03) | 113.64(0.05) | 114.01(0.14) | 114.58 | -0.2 | | -20 | 8(-0.1) | -35 | [-1] | [4] | [9] | 25 | 92 | UR | 0.4 | SmallShort? | | (-3) | 4 | 12 | 9 | 20 | 0.5,62 | 44 | | 5 | Mar/30 | 15 | 118.89 | 107.97 | 114.03(0.05) | 113.58(0.11) | 113.85(0.26) | 114.26 | -0.3 | | -24 | 8(0.1) | -10 | [1] | [10] | [17] | 12 | 29 | RG | 0.3 | Wait? | | (-2) | 7 | 46 | 4 | 16 | 0.2,57 | 40 | | | | |
| 6 | Mar/30 | 14 | 118.89 | 107.97 | 113.97(0.06) | 113.46(0.01) | 113.56(0.21) | 113.05 | -0.3 | | -24 | 8(-0.3) | -50 | [2] | [8] | [-12] | -25 | -87 | CR | -0.4 | HoldShort | | (0) | 6 | -30 | 1 | -20 | -0.7,43 | 40 | | 7 | Mar/30 | 13 | 118.89 | 107.97 | 113.9(0.08) | 113.45(0.13) | 113.56(-0) | 113.83 | -0.3 | | -24 | 8(0) | -45 | [2] | [4] | [-5] | -2 | -61 | CR | 0.3 | HoldShort | | (4) | -0 | -18 | 12 | -6 | -0,48 | 40 | | 8 | Mar/30 | 12 | 118.89 | 107.97 | 113.81(0.07) | 113.3(0.19) | 113.33(0.05) | 114.32 | -0.3 | | -24 | 8(-0.7) | -15 | [2] | [6] | [11] | 0 | 3 | RG | 0.7 | Wait | | (5) | 1 | 20 | 12 | 20 | 0.4,40 | 40 | | 9 | Mar/30 | 11 | 118.89 | 107.97 | 113.74(0.13) | 113.08(-0.21) | 113.28(-0.03) | 113.79 | -0.3 | | -24 | 9(-1.6) | -0 | [4] | [-2] | [18] | -29 | -89 | RG | 0.3 | Wait | | (2) | -1 | 38 | -11 | 20 | 0,21 | 40 | | 10 | Mar/30 | 10 | 118.89 | 107.97 | 113.59(0.17) | 113.31(-0.18) | 113.32(-0.04) | 112.8 | -0.3 | | -24 | 10(-2) | -10 | [5] | [-1] | [9] | -38 | -186 | RG | -0.3 | Wait | | (4) | -1 | 34 | -15 | 6 | -0.4,22 | 40 | | | | |
| 11 | Mar/30 | 9 | 118.89 | 107.97 | 113.4(0.19) | 113.52(-0.31) | 113.37(-0.18) | 111.9 | -0.4 | | -24 | 12(-0.3) | -50 | [5] | [-7] | [-30] | -35 | -284 | DR | -0.7 | OpenShort? | | (6) | -5 | -74 | -14 | -20 | -0.7,33 | 40 | | 12 | Mar/27 | 15 | 120.55 | 106.77 | 113.19(0.15) | 113.88(-0.2) | 113.57(0.26) | 113.87 | -0.4 | | -32 | 13(-0.7) | -25 | [4] | [2] | [1] | 5 | 4 | RG | 0.1 | Wait? | | (12) | 7 | -6 | 1 | 20 | 0.3,47 | 41 | | 13 | Mar/27 | 14 | 120.55 | 106.77 | 113.02(0.27) | 114.11(-0.2) | 113.27(0.34) | 114.04 | -0.3 | | -32 | 13(-2) | 5 | [8] | [5] | [4] | 7 | -29 | RG | 0.3 | Wait | | (7) | 10 | 2 | 0 | 20 | 0.4,47 | 41 | | 14 | Mar/27 | 13 | 120.55 | 106.77 | 112.72(0.36) | 114.34(-0.12) | 112.89(-0.37) | 113.99 | -0.4 | | -32 | 15(-1.6) | 15 | [10] | [-13] | [12] | 7 | -186 | RG | 0.4 | Wait | | (12) | -10 | 36 | -4 | 4 | 0.4,47 | 41 | | 15 | Mar/27 | 12 | 120.55 | 106.77 | 112.31(0.32) | 114.34(-0) | 113.31(-0.31) | 113.03 | -0.4 | | -32 | 17(-0.6) | -20 | [9] | [-10] | [-7] | 1 | -199 | DR | -0.1 | OpenShort | | (15) | -9 | 5 | -11 | -20 | 0.2,46 | 41 | | | | |
| 16 | Mar/27 | 11 | 120.55 | 106.77 | 111.96(0.24) | 114.48(0.11) | 113.67(-0.45) | 112.91 | -0.4 | | -32 | 18(-0.8) | -35 | [7] | [-13] | [-7] | 6 | -151 | DR | -0.2 | OpenShort | | (14) | -13 | 20 | -23 | -20 | 0.3,48 | 41 | | 17 | Mar/27 | 10 | 120.55 | 106.77 | 111.69(0.25) | 114.36(0.04) | 114.18(-0.67) | 112.39 | -0.4 | | -32 | 18(-0.9) | -45 | [7] | [-20] | [-9] | 20 | -212 | DR | -0.5 | OpenShort | | (10) | -19 | 10 | -15 | -20 | 0.2,65 | 41 | | 18 | Mar/27 | 9 | 120.55 | 106.77 | 111.41(0.26) | 114.31(-0.07) | 114.95(-0.73) | 112.12 | -0.5 | | -32 | 19(-0.7) | -50 | [7] | [-23] | [-61] | 33 | -229 | DR | -0.8 | OpenShort? | | (10) | -20 | -147 | -15 | -20 | 0.2,78 | 41 | | 19 | Mar/26 | 15 | 122.29 | 107.27 | 111.12(0.43) | 114.39(0.46) | 115.79(0.13) | 116.09 | -0.3 | | -32 | 20(-2.3) | 35 | [12] | [13] | [16] | 75 | 191 | UT | 0.1 | HoldLong? | | (20) | 4 | 47 | -4 | 12 | 1.3,92 | 38 | | 20 | Mar/26 | 14 | 122.29 | 107.27 | 110.64(0.71) | 113.87(0.52) | 115.64(0.31) | 114.83 | -0.4 | | -32 | 22(-2) | -15 | [20] | [21] | [-14] | 66 | -32 | CR | -0.2 | HoldShort | | (17) | 9 | -24 | -8 | -20 | 1,91 | 38 | | | | |
| 21 | Mar/26 | 13 | 122.29 | 107.27 | 109.86(0.72) | 113.28(0.69) | 115.28(0.66) | 115.49 | -0.4 | | -32 | 24(-1.1) | 10 | [20] | [33] | [-10] | 77 | 147 | CR | 0 | OpenShort | | (34) | 19 | -28 | -3 | -4 | 1.2,97 | 38 | | 22 | Mar/26 | 12 | 122.29 | 107.27 | 109.07(0.76) | 112.5(0.51) | 114.53(0.76) | 116.24 | -0.3 | | -32 | 25(-0.7) | 40 | [21] | [34] | [9] | 88 | 287 | UT | 0.3 | HoldLong | | (34) | 21 | -3 | 3 | 20 | 1.5,100 | 38 | | 23 | Mar/26 | 11 | 122.29 | 107.27 | 108.25(0.82) | 111.93(0.75) | 113.67(0.61) | 116.32 | -0.3 | | -32 | 26(-0.1) | 40 | [23] | [33] | [22] | 90 | 314 | UT | 0.5 | HoldLong | | (34) | 17 | 38 | 6 | 20 | 1.6,100 | 38 | | 24 | Mar/26 | 10 | 122.29 | 107.27 | 107.37(0.81) | 111.1(0.86) | 112.98(0.79) | 115.3 | -0.4 | | -32 | 26(1.1) | 40 | [23] | [40] | [35] | 87 | 337 | UT | 0.5 | OpenLong | | (35) | 22 | 85 | 1 | 20 | 1.6,97 | 38 | | 25 | Mar/26 | 9 | 122.29 | 107.27 | 106.51(0.57) | 110.15(0.65) | 112.09(0.72) | 113.07 | -0.5 | | -32 | 25(0) | 40 | [16] | [33] | [20] | 80 | 364 | UT | 0.2 | HoldLong? | | (31) | 20 | 52 | -4 | 20 | 1.4,95 | 38 | | | | |
| 26 | Mar/25 | 15 | 123.8 | 106.62 | 105.91(0.62) | 109.44(0.38) | 111.28(0.73) | 111.71 | -0.6 | | -42 | 25(1.9) | 20 | [17] | [24] | [2] | 72 | 264 | UT | 0.1 | OpenLong? | | (23) | 21 | -9 | -2 | 20 | 1.2,92 | 33 | | 27 | Mar/25 | 14 | 123.8 | 106.62 | 105.26(0.5) | 109.03(0.47) | 110.48(0.26) | 111.95 | -0.6 | | -42 | 23(1.2) | -5 | [15] | [11] | [-4] | 83 | 346 | CR | 0.3 | OpenShort | | (28) | 8 | -35 | 4 | 20 | 1.4,98 | 33 | | 28 | Mar/25 | 13 | 123.8 | 106.62 | 104.74(0.42) | 108.52(0.62) | 110.19(0.9) | 112.88 | -0.5 | | -42 | 22(1.9) | 40 | [12] | [32] | [39] | 91 | 647 | UT | 0.6 | OpenLong | | (25) | 26 | 78 | 7 | 20 | 1.8,96 | 33 | | 29 | Mar/25 | 12 | 123.8 | 106.62 | 104.31(0.25) | 107.85(0.41) | 109.21(0.92) | 110.86 | -0.6 | | -42 | 20(1.3) | 25 | [7] | [28] | [32] | 78 | 618 | UT | 0.4 | OpenLong | | (15) | 27 | 73 | -5 | 20 | 1.6,88 | 33 | | 30 | Mar/25 | 11 | 123.8 | 106.62 | 104.05(0.25) | 107.41(0.92) | 108.21(0.58) | 109.01 | -0.7 | | -42 | 19(0.6) | 15 | [7] | [25] | [11] | 71 | 410 | UT | 0.2 | OpenLong | | (7) | 17 | 53 | 0 | -20 | 1.3,88 | 33 | | | | |
| 31 | Mar/25 | 10 | 123.8 | 106.62 | 103.79(0.06) | 106.43(0.75) | 107.59(0.01) | 107.68 | -0.8 | | -42 | 18(0.2) | -50 | [2] | [5] | [-42] | 70 | 333 | CR | 0 | HoldShort | | (8) | 0 | -111 | 4 | -20 | 1.1,92 | 33 | | 32 | Mar/25 | 9 | 123.8 | 106.62 | 103.73(0.17) | 105.64(1.02) | 107.58(0.69) | 110.53 | -0.7 | | -42 | 18(1.4) | 10 | [5] | [30] | [44] | 92 | 662 | RG | 0.8 | SmallShort? | | (9) | 20 | 102 | 9 | 20 | 1.9,94 | 33 | | 33 | Mar/24 | 15 | 125.96 | 107.98 | 103.55(0.12) | 104.57(0.9) | 106.84(0.33) | 107.97 | -0.9 | | -44 | 17(1.1) | 5 | [4] | [14] | [31] | 71 | 404 | RG | 0.3 | Wait? | | (2) | 10 | 85 | -4 | 20 | 1.3,88 | 31 | | 34 | Mar/24 | 14 | 125.96 | 107.98 | 103.43(0.04) | 103.64(0.75) | 106.49(-0.12) | 105.87 | -1 | | -44 | 16(0.1) | -50 | [1] | [-1] | [-2] | 58 | 193 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -6 | -5 | 0.8,88 | 31 | | 35 | Mar/24 | 13 | 125.96 | 107.98 | 103.39(0.05) | 102.87(0.48) | 106.62(1.28) | 105.89 | -1 | | -44 | 15(0.3) | -40 | [1] | [35] | [-14] | 64 | 422 | CR | -0.2 | HoldShort | | (2) | 37 | -70 | 5 | 20 | 0.8,94 | 31 | | | | |
| 36 | Mar/24 | 12 | 125.96 | 107.98 | 103.33(0.22) | 102.38(0.88) | 105.28(1.52) | 107.63 | -0.9 | | -44 | 15(0.6) | 20 | [6] | [49] | [27] | 82 | 527 | UT | 0.7 | HoldLong | | (6) | 44 | 31 | 19 | 20 | 1.4,97 | 31 | | 37 | Mar/24 | 11 | 125.96 | 107.98 | 103.1(0.24) | 101.49(0.52) | 103.7(1.36) | 106.86 | -0.9 | | -44 | 15(0.6) | 35 | [7] | [39] | [37] | 75 | 428 | UT | 1 | HoldLong | | (9) | 39 | 26 | 46 | 20 | 1.2,95 | 31 | | 38 | Mar/24 | 10 | 125.96 | 107.98 | 102.85(0.16) | 100.97(0.21) | 102.31(1.51) | 106.21 | -0.9 | | -44 | 14(0.4) | 25 | [5] | [38] | [27] | 48 | 477 | UT | 1.3 | OpenLong | | (9) | 43 | -12 | 36 | 20 | 1.2,68 | 31 | | 39 | Mar/24 | 9 | 125.96 | 107.98 | 102.69(0.24) | 100.76(0.08) | 100.79(1.69) | 106.5 | -0.9 | | -44 | 14(-0.1) | 20 | [7] | [42] | [142] | 26 | 493 | UT | 2 | OpenLong? | | (8) | 49 | 316 | 29 | 20 | 1.4,41 | 31 | | 40 | Mar/23 | 15 | 128.28 | 110.25 | 102.44(0.05) | 100.68(-0.46) | 99.12(-0.36) | 99.19 | -1.4 | | -51 | 14(0.3) | -50 | [1] | [-28] | [-8] | -64 | -413 | DR | 0 | OpenShort? | | (-5) | -10 | -24 | 2 | -2 | -1.2,16 | 27 | | | | |
| 41 | Mar/23 | 14 | 128.28 | 110.25 | 102.39(0.07) | 101.15(-0.66) | 99.47(0.19) | 99.74 | -1.3 | | -51 | 13(-0.6) | -50 | [2] | [-15] | [2] | -59 | -276 | RG | 0.1 | Wait | | (3) | 6 | -6 | 5 | 20 | -0.9,14 | 27 | | 42 | Mar/23 | 13 | 128.28 | 110.25 | 102.32(0.11) | 101.82(-0.69) | 99.28(-0.35) | 99.89 | -1.3 | | -51 | 14(-0.2) | -30 | [3] | [-32] | [19] | -62 | -382 | RG | 0.2 | Wait | | (3) | -11 | 56 | -8 | 18 | -0.8,8 | 27 | | 43 | Mar/23 | 12 | 128.28 | 110.25 | 102.21(-0.01) | 102.53(-0.67) | 99.62(-1.11) | 98.61 | -1.4 | | -51 | 14(0.4) | -50 | [-0] | [-56] | [-5] | -69 | -543 | DT | -0.3 | OpenShort | | (2) | -34 | 20 | -7 | -20 | -1.2,11 | 27 | | 44 | Mar/23 | 11 | 128.28 | 110.25 | 102.22(-0.14) | 103.22(-0.66) | 100.74(-1.47) | 98.16 | -1.4 | | -51 | 14(0.7) | -50 | [-4] | [-68] | [-61] | -74 | -565 | DT | -0.9 | OpenShort | | (-2) | -45 | -119 | -26 | -20 | -1.4,11 | 27 | | 45 | Mar/23 | 10 | 128.28 | 110.25 | 102.36(-0.05) | 103.91(-0.37) | 102.24(-0.57) | 100.97 | -1.3 | | -51 | 13(0) | -50 | [-2] | [-35] | [18] | -39 | -208 | DP | -0.5 | OpenShort | | (0) | -18 | 95 | -25 | -20 | -0.5,24 | 27 | | | | |
| 46 | Mar/23 | 9 | 128.28 | 110.25 | 102.41(-0.24) | 104.29(-0.4) | 102.82(-1.47) | 98.78 | -1.4 | | -51 | 13(0.6) | -50 | [-7] | [-65] | [-69] | -47 | -443 | DT | -1.4 | OpenShort? | | (-7) | -45 | -119 | -34 | -20 | -1.3,36 | 27 | | 47 | Mar/20 | 15 | 131.39 | 113.24 | 102.65(-0.06) | 104.71(-0.03) | 104.35(-1.03) | 101.6 | -1.4 | | -52 | 12(-1) | -50 | [-2] | [-47] | [-53] | 5 | -242 | DT | -1 | OpenShort? | | (-5) | -32 | -106 | -13 | -20 | -0.4,65 | 26 | | 48 | Mar/20 | 14 | 131.39 | 113.24 | 102.71(-0.19) | 104.74(0.12) | 105.44(-0.26) | 104.17 | -1.3 | | -52 | 13(-0.8) | -50 | [-6] | [-22] | [-23] | 36 | 231 | DT | -0.4 | OpenShort | | (3) | -8 | -62 | 12 | -20 | 0.5,73 | 26 | | 49 | Mar/20 | 13 | 131.39 | 113.24 | 102.9(-0.11) | 104.62(0.4) | 105.71(0.13) | 105.69 | -1.2 | | -52 | 14(0) | -25 | [-3] | [-5] | [27] | 55 | 373 | DP | -0 | OpenShort | | (-5) | 4 | 75 | 18 | -12 | 0.9,82 | 26 | | 50 | Mar/20 | 12 | 131.39 | 113.24 | 103.02(-0.08) | 104.2(0.55) | 105.58(-0.17) | 103.87 | -1.3 | | -52 | 14(-0.8) | -50 | [-3] | [-12] | [-42] | 45 | 108 | DT | -0.6 | OpenShort | | (-9) | -5 | -103 | 15 | -20 | 0.3,87 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|