|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $156.3100
IWM Daily Change: 0.85% Daily StdDev 3.45% IWM EMA_5_Trend: 1.94% 10Minute StdDev: $4.9267
Latest Price : $109.97(0.85%) | Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($3.1) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 123.8 | 106.62 | 104.05(0.25) | 107.41(0.92) | 108.21(0.58) | 109.01 | -0.7 | | -42 | 19(0.6) | 25 | [7] | [19] | [28] | 71 | 445 | UT | 0.2 | OpenLong | | (14) | 17 | 105 | 0 | -20 | 1.3,88 | 33 | Sample size 24 Avg positive next hour return: 2.64%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces: 106.62(daily_ema_10 -2.19%)
Support Levels: 107.41(weak_hourly_sma_10 -1.47%) 104.05(weak_hourly_sma_20 -4.55%)
Resistance Levels: 123.8(daily_ema_20 13.57%)
|
| | | 2 | Mar/25 | 10 | 123.8 | 106.62 | 103.79(0.06) | 106.43(0.75) | 107.59(0.01) | 107.68 | -0.8 | | -42 | 18(0.2) | -50 | [2] | [-1] | [-78] | 70 | 351 | DR | 0 | OpenShort | | (16) | 0 | -219 | 4 | -20 | 1.1,92 | 33 | | 3 | Mar/25 | 9 | 123.8 | 106.62 | 103.73(0.17) | 105.64(1.02) | 107.58(0.69) | 110.53 | -0.7 | | -42 | 18(1.4) | 10 | [5] | [23] | [77] | 92 | 661 | RG | 0.8 | SmallShort? | | (18) | 20 | 201 | 9 | 20 | 1.9,94 | 33 | | 4 | Mar/24 | 15 | 125.96 | 107.98 | 103.55(0.12) | 104.57(0.9) | 106.84(0.33) | 107.97 | -0.9 | | -44 | 17(1.1) | 5 | [4] | [6] | [58] | 71 | 417 | RG | 0.3 | Wait? | | (4) | 10 | 168 | -4 | 20 | 1.3,88 | 31 | | 5 | Mar/24 | 14 | 125.96 | 107.98 | 103.43(0.04) | 103.64(0.75) | 106.49(-0.12) | 105.87 | -1 | | -44 | 16(0.1) | -50 | [1] | [-10] | [-2] | 58 | 216 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -6 | -5 | 0.8,88 | 31 | | | | |
| 6 | Mar/24 | 13 | 125.96 | 107.98 | 103.39(0.05) | 102.87(0.48) | 106.62(1.28) | 105.89 | -1 | | -44 | 15(0.3) | -50 | [1] | [26] | [-37] | 64 | 332 | CR | -0.2 | HoldShort | | (3) | 37 | -137 | 5 | 20 | 0.8,94 | 31 | | 7 | Mar/24 | 12 | 125.96 | 107.98 | 103.33(0.22) | 102.38(0.88) | 105.28(1.52) | 107.63 | -0.9 | | -44 | 15(0.6) | 20 | [6] | [40] | [37] | 82 | 474 | UT | 0.7 | HoldLong | | (13) | 44 | 61 | 19 | 20 | 1.4,97 | 31 | | 8 | Mar/24 | 11 | 125.96 | 107.98 | 103.1(0.24) | 101.49(0.52) | 103.7(1.36) | 106.86 | -0.9 | | -44 | 15(0.6) | 35 | [7] | [30] | [45] | 75 | 394 | UT | 1 | HoldLong | | (17) | 39 | 52 | 46 | 20 | 1.2,95 | 31 | | 9 | Mar/24 | 10 | 125.96 | 107.98 | 102.85(0.16) | 100.97(0.21) | 102.31(1.51) | 106.21 | -0.9 | | -44 | 14(0.4) | 25 | [5] | [30] | [24] | 48 | 404 | UT | 1.3 | OpenLong | | (19) | 43 | -23 | 36 | 20 | 1.2,68 | 31 | | 10 | Mar/24 | 9 | 125.96 | 107.98 | 102.69(0.24) | 100.76(0.08) | 100.79(1.69) | 106.5 | -0.9 | | -44 | 14(-0.1) | 20 | [7] | [34] | [244] | 26 | 433 | UT | 2 | OpenLong? | | (15) | 49 | 625 | 29 | 20 | 1.4,41 | 31 | | | | |
| 11 | Mar/23 | 15 | 128.28 | 110.25 | 102.44(0.05) | 100.68(-0.46) | 99.12(-0.36) | 99.19 | -1.4 | | -51 | 14(0.3) | -50 | [1] | [-40] | [-15] | -64 | -367 | DR | 0 | OpenShort? | | (-10) | -10 | -47 | 2 | -2 | -1.2,16 | 27 | | 12 | Mar/23 | 14 | 128.28 | 110.25 | 102.39(0.07) | 101.15(-0.66) | 99.47(0.19) | 99.74 | -1.3 | | -51 | 13(-0.6) | -50 | [2] | [-27] | [-0] | -59 | -268 | RG | 0.1 | Wait | | (7) | 6 | -13 | 5 | 20 | -0.9,14 | 27 | | 13 | Mar/23 | 13 | 128.28 | 110.25 | 102.32(0.11) | 101.82(-0.69) | 99.28(-0.35) | 99.89 | -1.3 | | -51 | 14(-0.2) | -10 | [3] | [-44] | [37] | -62 | -312 | RG | 0.2 | Wait | | (7) | -11 | 110 | -8 | 18 | -0.8,8 | 27 | | 14 | Mar/23 | 12 | 128.28 | 110.25 | 102.21(-0.01) | 102.53(-0.67) | 99.62(-1.11) | 98.61 | -1.4 | | -51 | 14(0.4) | -50 | [-0] | [-68] | [1] | -69 | -448 | DP | -0.3 | OpenShort | | (4) | -34 | 39 | -7 | -20 | -1.2,11 | 27 | | 15 | Mar/23 | 11 | 128.28 | 110.25 | 102.22(-0.14) | 103.22(-0.66) | 100.74(-1.47) | 98.16 | -1.4 | | -51 | 14(0.7) | -50 | [-4] | [-80] | [-100] | -74 | -484 | DT | -0.9 | OpenShort | | (-3) | -45 | -236 | -26 | -20 | -1.4,11 | 27 | | | | |
| 16 | Mar/23 | 10 | 128.28 | 110.25 | 102.36(-0.05) | 103.91(-0.37) | 102.24(-0.57) | 100.97 | -1.3 | | -51 | 13(0) | -20 | [-2] | [-47] | [49] | -39 | -174 | DP | -0.5 | OpenShort | | (1) | -18 | 188 | -25 | -20 | -0.5,24 | 27 | | 17 | Mar/23 | 9 | 128.28 | 110.25 | 102.41(-0.24) | 104.29(-0.4) | 102.82(-1.47) | 98.78 | -1.4 | | -51 | 13(0.6) | -50 | [-7] | [-77] | [-107] | -47 | -397 | DT | -1.4 | OpenShort? | | (-14) | -45 | -236 | -34 | -20 | -1.3,36 | 27 | | 18 | Mar/20 | 15 | 131.39 | 113.24 | 102.65(-0.06) | 104.71(-0.03) | 104.35(-1.03) | 101.6 | -1.4 | | -52 | 12(-1) | -50 | [-2] | [-62] | [-88] | 5 | -172 | DT | -1 | OpenShort? | | (-9) | -32 | -209 | -13 | -20 | -0.4,65 | 26 | | 19 | Mar/20 | 14 | 131.39 | 113.24 | 102.71(-0.19) | 104.74(0.12) | 105.44(-0.26) | 104.17 | -1.3 | | -52 | 13(-0.8) | -50 | [-6] | [-36] | [-47] | 36 | 186 | DT | -0.4 | OpenShort | | (7) | -8 | -122 | -12 | -20 | 0.5,73 | 26 | | 20 | Mar/20 | 13 | 131.39 | 113.24 | 102.9(-0.11) | 104.62(0.4) | 105.71(0.13) | 105.69 | -1.2 | | -52 | 14(0) | -15 | [-3] | [-20] | [48] | 55 | 322 | DP | -0 | OpenShort | | (-10) | 4 | 148 | -5 | -12 | 0.9,82 | 26 | | | | |
| 21 | Mar/20 | 12 | 131.39 | 113.24 | 103.02(-0.08) | 104.2(0.55) | 105.58(-0.17) | 103.87 | -1.3 | | -52 | 14(-0.8) | -50 | [-3] | [-26] | [-79] | 45 | 94 | DT | -0.6 | OpenShort | | (-18) | -5 | -204 | -2 | -20 | 0.3,87 | 26 | | 22 | Mar/20 | 11 | 131.39 | 113.24 | 103.1(-0.09) | 103.63(0.79) | 105.76(0.66) | 106.44 | -1.2 | | -52 | 15(0.2) | -50 | [-3] | [3] | [-12] | 73 | 413 | RG | 0.2 | Wait | | (3) | 20 | -46 | 11 | 20 | 1,98 | 26 | | 23 | Mar/20 | 10 | 131.39 | 113.24 | 103.19(0.08) | 102.82(0.91) | 105.07(0.99) | 107.02 | -1.1 | | -52 | 15(0.5) | 0 | [3] | [16] | [50] | 70 | 431 | RG | 0.6 | Wait | | (-5) | 31 | 120 | 17 | 20 | 1.2,90 | 26 | | 24 | Mar/20 | 9 | 131.39 | 113.24 | 103.11(0.13) | 101.89(0.66) | 104.04(0.5) | 105.52 | -1.2 | | -52 | 14(0.2) | 10 | [4] | [-2] | [25] | 50 | 228 | RG | 0.5 | Wait? | | (1) | 15 | 40 | 18 | 20 | 0.8,80 | 26 | | 25 | Mar/19 | 15 | 134.67 | 117.39 | 102.97(0.14) | 101.23(0.42) | 103.52(0.67) | 105.03 | -1.4 | | -49 | 14(-0.2) | 10 | [4] | [0] | [23] | 41 | 211 | RG | 0.5 | Wait? | | (10) | 21 | 18 | 20 | 20 | 0.7,73 | 29 | | | | |
| 26 | Mar/19 | 14 | 134.67 | 117.39 | 102.83(-0.03) | 100.81(0.28) | 102.83(1.32) | 104.81 | -1.4 | | -49 | 14(-0.3) | -5 | [-1] | [17] | [70] | 18 | 321 | UR | 0.6 | SmallShort | | (11) | 41 | 153 | 14 | 20 | 0.6,53 | 29 | | 27 | Mar/19 | 13 | 134.67 | 117.39 | 102.86(-0.17) | 100.53(-0.06) | 101.49(0.91) | 102.96 | -1.5 | | -49 | 15(-0.4) | -25 | [-5] | [-2] | [47] | -3 | 154 | DP | 0.5 | OpenShort | | (-11) | 28 | 91 | 15 | 20 | 0,47 | 29 | | 28 | Mar/19 | 12 | 134.67 | 117.39 | 103.04(-0.24) | 100.6(-0.08) | 100.58(0.84) | 101.87 | -1.5 | | -49 | 15(-0.8) | -50 | [-7] | [-5] | [-17] | -18 | 54 | DT | 0.4 | OpenShort | | (-20) | 26 | -88 | 23 | 20 | -0.4,42 | 29 | | 29 | Mar/19 | 11 | 134.67 | 117.39 | 103.28(-0.26) | 100.68(-0.5) | 99.74(0.82) | 102.94 | -1.5 | | -49 | 16(-1.1) | -40 | [-8] | [-13] | [63] | -23 | 139 | DP | 0.9 | OpenShort | | (-16) | 25 | 114 | 23 | 20 | -0.1,30 | 29 | | 30 | Mar/19 | 10 | 134.67 | 117.39 | 103.55(-0.4) | 101.19(-0.63) | 98.93(0.14) | 101.57 | -1.5 | | -49 | 17(-0.4) | -50 | [-12] | [-37] | [116] | -47 | -32 | DP | 0.7 | OpenShort | | (-29) | 4 | 299 | 16 | 20 | -0.5,16 | 29 | | | | |
| 31 | Mar/19 | 9 | 134.67 | 117.39 | 103.96(-0.49) | 101.83(-0.73) | 98.79(-0.78) | 98.11 | -1.7 | | -49 | 17(1.1) | -50 | [-15] | [-67] | [-16] | -87 | -453 | DT | -0.2 | OpenShort? | | (-50) | -24 | -24 | 2 | -20 | -1.6,3 | 29 | | 32 | Mar/18 | 15 | 137.93 | 121.62 | 104.47(-0.34) | 102.58(-0.94) | 99.57(-1.04) | 98.39 | -1.9 | | -48 | 16(-2.5) | -50 | [-11] | [-82] | [12] | -91 | -550 | DP | -0.3 | OpenShort? | | (-42) | -32 | 59 | -4 | -20 | -1.7,2 | 25 | | 33 | Mar/18 | 14 | 137.93 | 121.62 | 104.82(-0.86) | 103.55(-0.74) | 100.61(-0.99) | 97.71 | -1.9 | | -48 | 19(-0.5) | -50 | [-27] | [-82] | [-53] | -95 | -452 | DT | -0.7 | HoldShort | | (-33) | -31 | -98 | -7 | -20 | -1.8,0 | 25 | | 34 | Mar/18 | 13 | 137.93 | 121.62 | 105.72(-0.75) | 104.32(-0.38) | 101.62(-1.76) | 98.86 | -1.9 | | -48 | 19(-0.4) | -50 | [-24] | [-99] | [-82] | -93 | -535 | DT | -0.7 | HoldShort | | (-71) | -55 | -169 | -14 | -20 | -1.7,0 | 25 | | 35 | Mar/18 | 12 | 137.93 | 121.62 | 106.52(-0.66) | 104.72(-0.13) | 103.44(-1.36) | 100.87 | -1.8 | | -48 | 20(0.3) | -50 | [-21] | [-82] | [-52] | -79 | -411 | DT | -0.6 | HoldShort | | (-58) | -43 | -96 | -9 | -20 | -1.4,6 | 25 | | | | |
| 36 | Mar/18 | 11 | 137.93 | 121.62 | 107.23(-0.49) | 104.85(-0.33) | 104.87(-0.68) | 102.02 | -1.7 | | -48 | 19(0.4) | -50 | [-15] | [-63] | [-56] | -75 | -371 | DT | -0.7 | HoldShort | | (-53) | -21 | -130 | -23 | -20 | -1.3,8 | 25 | | 37 | Mar/18 | 10 | 137.93 | 121.62 | 107.76(-0.4) | 105.19(-0.28) | 105.59(-0.85) | 103.61 | -1.6 | | -48 | 19(-1) | -50 | [-13] | [-66] | [18] | -52 | -320 | DP | -0.5 | OpenShort | | (-37) | -27 | 71 | -10 | -20 | -1,23 | 25 | | 38 | Mar/18 | 9 | 137.93 | 121.62 | 108.19(-0.6) | 105.48(-0.38) | 106.5(-0.49) | 102.75 | -1.7 | | -48 | 20(0.1) | -50 | [-19] | [-58] | [-145] | -52 | -323 | DT | -0.9 | OpenShort? | | (-39) | -15 | -409 | -3 | -20 | -1.3,31 | 25 | | 39 | Mar/17 | 15 | 141.43 | 126.82 | 108.85(-0.3) | 105.88(-0.03) | 107.03(0.98) | 107.97 | -1.7 | | -42 | 20(-1.6) | -50 | [-9] | [3] | [13] | -7 | 122 | UR | 0.2 | SmallShort? | | (-32) | 31 | -2 | 10 | 20 | -0.2,48 | 26 | | 40 | Mar/17 | 14 | 141.43 | 126.82 | 109.17(-0.22) | 105.91(-0.18) | 105.99(1.1) | 107.99 | -1.7 | | -42 | 21(-0.6) | -35 | [-7] | [6] | [80] | -21 | 81 | UR | 0.5 | SmallShort | | (-27) | 36 | 189 | 16 | 20 | -0.3,37 | 26 | | | | |
| 41 | Mar/17 | 13 | 141.43 | 126.82 | 109.42(-0.38) | 106.1(-0.25) | 104.84(0.04) | 105.63 | -1.8 | | -42 | 22(-0.5) | -50 | [-12] | [-31] | [-61] | -42 | -200 | DT | 0.2 | OpenShort | | (-30) | 1 | -197 | 17 | 20 | -0.9,31 | 26 | | 42 | Mar/17 | 12 | 141.43 | 126.82 | 109.84(-0.35) | 106.37(0.26) | 104.8(0.31) | 108.14 | -1.7 | | -42 | 23(-0.1) | -50 | [-11] | [-13] | [82] | -36 | 14 | DP | 0.8 | OpenShort | | (-24) | 10 | 219 | 22 | 20 | -0.4,24 | 26 | | 43 | Mar/17 | 11 | 141.43 | 126.82 | 110.23(-0.35) | 106.09(-0.97) | 104.47(-0.26) | 105.41 | -1.8 | | -42 | 23(0.5) | -40 | [-11] | [-52] | [86] | -69 | -330 | DP | 0.2 | OpenShort | | (-42) | -9 | 216 | 6 | 20 | -1.1,9 | 26 | | 44 | Mar/17 | 10 | 141.43 | 126.82 | 110.61(-0.49) | 107.12(-1.11) | 104.74(-1.03) | 102.79 | -2 | | -42 | 22(1.4) | -50 | [-16] | [-81] | [11] | -93 | -620 | DP | -0.4 | OpenShort | | (-42) | -34 | 48 | -9 | -20 | -1.8,2 | 26 | | 45 | Mar/17 | 9 | 141.43 | 126.82 | 111.16(-0.58) | 108.32(-1.17) | 105.83(-1.42) | 102.21 | -2 | | -42 | 21(2.4) | -50 | [-19] | [-95] | [-101] | -101 | -723 | DT | -0.9 | HoldShort? | | (-47) | -46 | -260 | -15 | -20 | -2.2,4 | 26 | | | | |
| 46 | Mar/16 | 15 | 144.45 | 130.82 | 111.81(-0.45) | 109.61(-0.64) | 107.36(-0.53) | 105.45 | -2.1 | | -43 | 18(-5) | -50 | [-15] | [-60] | [-42] | -87 | -447 | DT | -0.5 | HoldShort? | | (-39) | -17 | -85 | -14 | -20 | -1.8,8 | 21 | | 47 | Mar/16 | 14 | 144.45 | 130.82 | 112.31(-0.84) | 110.32(-0.52) | 107.94(0.21) | 106.51 | -2 | | -43 | 23(-3.5) | -50 | [-28] | [-37] | [-18] | -66 | -167 | DT | -0.3 | OpenShort | | (-36) | 7 | -19 | -6 | -20 | -1.3,17 | 21 | | 48 | Mar/16 | 13 | 144.45 | 130.82 | 113.26(-0.87) | 110.9(-0.81) | 107.71(-1.64) | 106.74 | -2 | | -43 | 27(-2.7) | -50 | [-29] | [-104] | [-50] | -55 | -398 | DT | -0.2 | OpenShort | | (-73) | -55 | -118 | -18 | -20 | -1.3,28 | 21 | | 49 | Mar/16 | 12 | 144.45 | 130.82 | 114.25(-0.83) | 111.81(-0.56) | 109.51(-1.18) | 108.24 | -1.9 | | -43 | 30(-2.6) | -50 | [-28] | [-84] | [-53] | -45 | -319 | DT | -0.2 | OpenShort | | (-72) | -40 | -125 | -15 | -20 | -1.1,33 | 21 | | 50 | Mar/16 | 11 | 144.45 | 130.82 | 115.21(-0.79) | 112.44(-0.26) | 110.81(-0.94) | 109.85 | -1.9 | | -43 | 32(-2) | -50 | [-26] | [-71] | [27] | -49 | -251 | DP | -0.2 | OpenShort | | (-68) | -31 | 117 | -16 | -20 | -0.9,24 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|