|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.8800 One month high (close): $167.3700
IWM Daily Change: 0.48% Daily StdDev 0.55% IWM EMA_5_Trend: 0.25% 10Minute StdDev: $0.8999
Latest Price : $167.37(0.48%) | Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 165.74 | 165.7 | 165.95(0.09) | 166.65(0.11) | 167.05(0.06) | 167.64 | 2.8 | | 4 | 138(10.2) | 50 | [16] | [27] | [13] | 95 | 4 | UT | 0.6 | OpenLong | | (10) | 11 | 31 | 9 | 18 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -7.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.65(hourly_sma_10 -0.59%) 165.95(hourly_sma_20 -1.01%) 165.74(daily_ema_20 -1.13%) 165.7(daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 165.74 | 165.7 | 165.8(0.07) | 166.47(0.09) | 166.95(0.05) | 167.28 | 2.3 | | 4 | 128(10.3) | 50 | [13] | [22] | [5] | 85 | 17 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | 0 | 12 | 1.7,92 | 52 | | 3 | Jan/15 | 9 | 165.74 | 165.7 | 165.68(0.05) | 166.32(0.1) | 166.87(0.1) | 167.15 | 2.1 | | 4 | 118(9.8) | 50 | [9] | [31] | [17] | 84 | 58 | UT | 0.4 | OpenLong? | | (10) | 18 | 53 | -10 | 16 | 1.9,86 | 52 | | 4 | Jan/14 | 15 | 165.57 | 165.51 | 165.6(0.04) | 166.16(0.06) | 166.7(0.11) | 166.54 | 1.6 | | 4 | 108(-7.2) | 50 | [7] | [29] | [-5] | 69 | 44 | CR | -0.2 | HoldShort? | | (6) | 20 | -9 | -15 | 2 | 1.3,86 | 50 | | 5 | Jan/14 | 14 | 165.57 | 165.51 | 165.53(0.04) | 166.07(0.09) | 166.51(0.15) | 166.64 | 1.8 | | 4 | 115(7.5) | 40 | [7] | [38] | [-14] | 84 | 67 | CR | 0.2 | OpenShort | | (7) | 27 | -43 | -2 | 6 | 1.6,94 | 50 | | | | |
| 6 | Jan/14 | 13 | 165.57 | 165.51 | 165.47(0.04) | 165.91(0.14) | 166.25(0.16) | 167.14 | 2.6 | | 4 | 108(19.2) | 50 | [7] | [44] | [13] | 115 | 101 | UT | 1.4 | HoldLong | | (7) | 29 | 23 | 21 | 20 | 2.6,100 | 50 | | 7 | Jan/14 | 12 | 165.57 | 165.51 | 165.4(0.04) | 165.68(0.14) | 165.98(0.13) | 166.87 | 2.2 | | 4 | 89(17.3) | 50 | [7] | [39] | [22] | 115 | 81 | UT | 1.7 | HoldLong | | (6) | 23 | 49 | 26 | 20 | 2.8,95 | 50 | | 8 | Jan/14 | 11 | 165.57 | 165.51 | 165.33(0.02) | 165.46(0.1) | 165.77(0.09) | 166.31 | 1.2 | | 4 | 71(5.1) | 50 | [4] | [27] | [22] | 90 | 63 | UT | 1.3 | OpenLong | | (3) | 16 | 60 | 6 | 16 | 2.3,82 | 50 | | 9 | Jan/14 | 10 | 165.57 | 165.51 | 165.3(-0.01) | 165.3(0.03) | 165.77(0) | 165.61 | 0.1 | | 4 | 66(-3.3) | -0 | [-2] | [4] | [7] | 52 | 33 | UR | -0 | SmallShort | | (-1) | 0 | 23 | -6 | 7 | 0.8,82 | 50 | | 10 | Jan/14 | 9 | 165.57 | 165.51 | 165.32(-0.02) | 165.3(0) | 165.62(0.03) | 165.34 | -0.4 | | 4 | 70(-1) | -15 | [-4] | [6] | [-12] | 38 | 35 | RG | -0.7 | Wait? | | (-3) | 5 | -39 | 1 | 4 | 0,88 | 50 | | | | |
| 11 | Jan/13 | 15 | 165.41 | 165.38 | 165.36(0.01) | 165.24(0.07) | 165.58(0.12) | 165.79 | 0.6 | | 2 | 71(8.9) | 25 | [2] | [29] | [3] | 72 | 55 | UT | 0.5 | OpenLong? | | (-1) | 21 | -1 | 19 | 7 | 1,97 | 49 | | 12 | Jan/13 | 14 | 165.41 | 165.38 | 165.36(0) | 165.13(0.05) | 165.38(0.14) | 165.8 | 0.6 | | 2 | 62(0.5) | 35 | [0] | [30] | [14] | 71 | 74 | UR | 1 | SmallShort | | (0) | 25 | 20 | 37 | 18 | 1.1,93 | 49 | | 13 | Jan/13 | 13 | 165.41 | 165.38 | 165.36(-0) | 165.05(0.01) | 165.14(0.1) | 165.57 | 0.2 | | 2 | 61(-0.2) | 25 | [-0] | [19] | [7] | 35 | 42 | UR | 1 | SmallShort | | (0) | 18 | -1 | 37 | 20 | 0.5,72 | 49 | | 14 | Jan/13 | 12 | 165.41 | 165.38 | 165.36(-0) | 165.03(0.02) | 164.97(0.05) | 165.59 | 0.3 | | 2 | 61(-0.2) | 40 | [-0] | [11] | [21] | 15 | 25 | UR | 1.5 | SmallShort | | (-1) | 9 | 40 | 35 | 16 | 0.6,50 | 49 | | 15 | Jan/13 | 11 | 165.41 | 165.38 | 165.35(-0.02) | 164.99(-0.02) | 164.88(-0.02) | 165.12 | -0.4 | | 2 | 62(0.5) | 15 | [-4] | [-6] | [11] | -41 | 9 | RG | 0.6 | Wait | | (-3) | -4 | 26 | 11 | 11 | -0.5,22 | 49 | | | | |
| 16 | Jan/13 | 10 | 165.41 | 165.38 | 165.38(-0.02) | 165.03(-0.05) | 164.91(0.02) | 164.83 | -0.9 | | 2 | 61(2.7) | 25 | [-4] | [-1] | [6] | -76 | 1 | RG | -0.2 | Wait | | (-3) | 4 | 21 | -10 | 2 | -1.3,7 | 49 | | 17 | Jan/13 | 9 | 165.41 | 165.38 | 165.41(-0.02) | 165.11(-0.06) | 164.88(-0.05) | 164.58 | -1.2 | | 2 | 58(6.6) | -10 | [-4] | [-15] | [-7] | -90 | -40 | DT | -0.8 | OpenShort? | | (-3) | -9 | -11 | -14 | -10 | -2.1,13 | 49 | | 18 | Jan/10 | 15 | 165.32 | 165.36 | 165.45(-0.02) | 165.21(-0.06) | 164.96(-0.08) | 164.72 | -0.7 | | 2 | 52(10.9) | -25 | [-4] | [-21] | [-12] | -74 | -40 | DT | -0.7 | OpenShort? | | (-3) | -14 | -36 | 6 | -9 | -2.1,29 | 43 | | 19 | Jan/10 | 14 | 165.32 | 165.36 | 165.49(0.01) | 165.31(-0.05) | 164.96(0) | 165.14 | -0.2 | | 2 | 41(-2.1) | 25 | [2] | [-5] | [-2] | -47 | -32 | DR | 0.1 | OpenShort | | (-1) | 0 | -11 | 9 | 5 | -1,28 | 43 | | 20 | Jan/10 | 13 | 165.32 | 165.36 | 165.48(0.01) | 165.4(-0.04) | 165.1(-0.03) | 165.28 | -0 | | 2 | 43(-1.6) | 50 | [2] | [-9] | [16] | -49 | -31 | RG | 0.5 | Wait | | (1) | -5 | 53 | -9 | 2 | -0.6,16 | 43 | | | | |
| 21 | Jan/10 | 12 | 165.32 | 165.36 | 165.46(-0.01) | 165.47(-0.06) | 165.14(-0.12) | 164.67 | -0.8 | | 2 | 45(2) | -20 | [-2] | [-27] | [-14] | -93 | -74 | DT | -1.3 | OpenShort | | (-1) | -20 | -26 | -21 | -19 | -2.2,12 | 43 | | 22 | Jan/10 | 11 | 165.32 | 165.36 | 165.46(0) | 165.57(-0.04) | 165.35(-0.07) | 164.97 | -0.4 | | 2 | 43(0.4) | -10 | [0] | [-16] | [-19] | -73 | -51 | DR | -1.1 | OpenShort | | (0) | -12 | -40 | -27 | -15 | -1.4,12 | 43 | | 23 | Jan/10 | 10 | 165.32 | 165.36 | 165.47(0.01) | 165.64(-0.02) | 165.47(-0.04) | 165.43 | 0.1 | | 2 | 42(-2.1) | 15 | [2] | [-9] | [5] | -23 | -24 | RG | -0.1 | Wait | | (3) | -7 | 26 | -21 | -5 | -0.1,30 | 43 | | 24 | Jan/10 | 9 | 165.32 | 165.36 | 165.45(0.01) | 165.67(-0.03) | 165.53(-0.1) | 165.14 | -0.2 | | 2 | 44(-4.4) | -15 | [2] | [-20] | [-16] | -30 | -61 | DR | -1.1 | OpenShort? | | (1) | -17 | -31 | -25 | -16 | -0.9,43 | 43 | | 25 | Jan/9 | 15 | 165.22 | 165.53 | 165.44(0.03) | 165.72(-0.01) | 165.7(-0.05) | 165.51 | 0.3 | | 3 | 49(3.3) | 25 | [5] | [-8] | [-9] | 9 | -50 | DR | -0.5 | OpenShort? | | (3) | -9 | -14 | -19 | -7 | 0.2,54 | 56 | | | | |
| 26 | Jan/9 | 14 | 165.22 | 165.53 | 165.39(0.01) | 165.73(0.02) | 165.7(-0) | 165.68 | 0.5 | | 3 | 45(0.7) | 15 | [2] | [2] | [-1] | 39 | 8 | CR | -0.3 | HoldShort | | (4) | -0 | 7 | -18 | -5 | 0.7,71 | 56 | | 27 | Jan/9 | 13 | 165.22 | 165.53 | 165.37(0.01) | 165.7(0.01) | 165.79(-0.02) | 165.59 | 0.4 | | 3 | 45(0) | -0 | [2] | [-2] | [-7] | 45 | -8 | DR | -0.5 | OpenShort | | (1) | -3 | -11 | -16 | -8 | 0.6,80 | 56 | | 28 | Jan/9 | 12 | 165.22 | 165.53 | 165.36(0.02) | 165.68(0.01) | 165.79(0) | 165.73 | 0.6 | | 3 | 45(0.4) | 10 | [3] | [1] | [-8] | 65 | -4 | CR | -0.2 | HoldShort | | (1) | 0 | -21 | -4 | 1 | 0.9,92 | 56 | | 29 | Jan/9 | 11 | 165.22 | 165.53 | 165.33(0.03) | 165.67(0.07) | 165.81(0.04) | 165.98 | 0.9 | | 3 | 44(1.7) | 35 | [5] | [14] | [1] | 92 | 16 | UT | 0.4 | OpenLong | | (3) | 7 | 0 | 4 | 0 | 1.7,99 | 56 | | 30 | Jan/9 | 10 | 165.22 | 165.53 | 165.29(0.04) | 165.56(0.07) | 165.74(0.04) | 165.98 | 0.9 | | 3 | 43(-3.1) | 50 | [7] | [14] | [9] | 94 | 4 | UT | 0.6 | HoldLong | | (4) | 7 | 26 | 3 | 4 | 1.8,99 | 56 | | | | |
| 31 | Jan/9 | 9 | 165.22 | 165.53 | 165.23(0.05) | 165.45(0.04) | 165.68(0.04) | 165.68 | 0.5 | | 3 | 46(-8.5) | 50 | [9] | [12] | [-1] | 76 | -18 | CR | 0 | OpenShort? | | (4) | 7 | -3 | -1 | 1 | 1.1,98 | 56 | | 32 | Jan/8 | 15 | 165.08 | 165.64 | 165.15(0.06) | 165.38(0.05) | 165.62(0.04) | 165.71 | 0.6 | | 5 | 54(11.5) | 50 | [10] | [13] | [-0] | 79 | -29 | UT | 0.2 | OpenLong? | | (7) | 7 | -1 | 0 | 2 | 1.2,99 | 58 | | 33 | Jan/8 | 14 | 165.08 | 165.64 | 165.06(0.02) | 165.29(0.04) | 165.55(0.02) | 165.72 | 0.6 | | 5 | 43(1.8) | 35 | [3] | [7] | [4] | 85 | 22 | UT | 0.4 | OpenLong | | (9) | 3 | 7 | 5 | 11 | 1.4,100 | 58 | | 34 | Jan/8 | 13 | 165.08 | 165.64 | 165.02(0.03) | 165.22(0.04) | 165.52(0.09) | 165.63 | 0.5 | | 5 | 41(2.2) | 45 | [5] | [20] | [1] | 78 | 31 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | 6 | 8 | 1.4,93 | 58 | | 35 | Jan/8 | 12 | 165.08 | 165.64 | 164.98(0.02) | 165.15(0.06) | 165.38(0.1) | 165.64 | 0.5 | | 5 | 39(2.1) | 50 | [3] | [23] | [8] | 79 | 46 | UT | 0.6 | OpenLong | | (4) | 17 | 21 | 1 | 6 | 1.6,89 | 58 | | | | |
| 36 | Jan/8 | 11 | 165.08 | 165.64 | 164.98(0) | 165.15(0) | 165.22(0.05) | 165.39 | 0.3 | | 5 | 37(0.9) | 30 | [0] | [8] | [4] | 69 | 45 | UR | 0.4 | SmallShort | | (1) | 9 | 1 | 14 | 14 | 1.2,89 | 58 | | 37 | Jan/8 | 10 | 165.08 | 165.64 | 164.94(0.02) | 165.15(-0) | 165.14(0.06) | 165.37 | 0.3 | | 5 | 36(0.6) | 35 | [3] | [11] | [-2] | 61 | 24 | CR | 0.6 | HoldShort | | (1) | 10 | -17 | 13 | 13 | 1.1,83 | 58 | | 38 | Jan/8 | 9 | 165.08 | 165.64 | 164.9(0.03) | 165.04(0.02) | 165.03(0.07) | 165.57 | 0.5 | | 5 | 35(1.3) | 50 | [5] | [15] | [22] | 75 | 25 | UT | 1.4 | OpenLong? | | (3) | 12 | 56 | 14 | 16 | 1.8,80 | 58 | | 39 | Jan/7 | 15 | 164.96 | 165.74 | 164.85(0.02) | 165(-0.01) | 165.03(-0) | 164.92 | -0 | | 6 | 34(3.1) | 50 | [3] | [-1] | [2] | 26 | -24 | RG | 0 | Wait? | | (1) | -0 | 6 | 1 | -1 | 0.2,71 | 62 | | 40 | Jan/7 | 14 | 164.96 | 165.74 | 164.82(-0.01) | 165(0) | 164.92(0.03) | 164.86 | -0.1 | | 6 | 31(0) | 20 | [-2] | [4] | [-4] | 23 | 20 | RG | -0.2 | Wait | | (3) | 5 | -10 | -2 | -7 | 0.1,70 | 62 | | | | |
| 41 | Jan/7 | 13 | 164.96 | 165.74 | 164.82(0) | 165(0.04) | 164.87(-0.05) | 164.97 | 0 | | 6 | 31(-0.5) | 30 | [0] | [-5] | [3] | 33 | -4 | RG | 0.3 | Wait | | (-1) | -8 | 11 | 0 | -12 | 0.4,73 | 62 | | 42 | Jan/7 | 12 | 164.96 | 165.74 | 164.84(0.01) | 164.93(0.06) | 164.95(-0.06) | 164.84 | -0.1 | | 6 | 31(-0.2) | 25 | [2] | [-5] | [-7] | 22 | -28 | DR | -0.3 | OpenShort | | (0) | -10 | -16 | 0 | -18 | 0,72 | 62 | | 43 | Jan/7 | 11 | 164.96 | 165.74 | 164.82(0.01) | 164.93(0) | 165.05(-0.02) | 165.02 | 0 | | 6 | 31(0.2) | 40 | [2] | [-3] | [1] | 30 | -7 | RG | -0.1 | Wait | | (3) | -3 | 7 | -15 | 10 | 0.5,67 | 62 | | 44 | Jan/7 | 10 | 164.96 | 165.74 | 164.8(0.01) | 164.82(0.01) | 165.08(-0.01) | 164.93 | -0 | | 6 | 31(-0.3) | 50 | [2] | [-1] | [8] | 32 | -4 | RG | -0.4 | Wait | | (1) | -2 | 29 | -12 | 1 | 0.3,74 | 62 | | 45 | Jan/7 | 9 | 164.96 | 165.74 | 164.79(-0.01) | 164.8(-0.02) | 165.09(-0.03) | 164.6 | -0.3 | | 6 | 31(-7.4) | -20 | [-2] | [-7] | [-23] | 22 | -7 | DT | -1.3 | OpenShort? | | (-1) | -5 | -64 | -8 | -5 | -0.5,84 | 62 | | | | |
| 46 | Jan/6 | 15 | 164.87 | 165.86 | 164.81(-0.02) | 164.84(0.01) | 165.14(0.14) | 165.34 | 0.4 | | 10 | 39(-0.7) | 45 | [-3] | [23] | [5] | 76 | 92 | UR | 0.4 | SmallShort? | | (1) | 22 | -1 | 21 | 20 | 1.1,98 | 71 | | 47 | Jan/6 | 14 | 164.87 | 165.86 | 164.85(-0.02) | 164.83(0.04) | 164.91(0.18) | 165.35 | 0.4 | | 10 | 40(-5) | 50 | [-3] | [31] | [12] | 68 | 103 | UR | 0.8 | SmallShort | | (-3) | 29 | 17 | 30 | 14 | 1,93 | 71 | | 48 | Jan/6 | 13 | 164.87 | 165.86 | 164.88(-0.03) | 164.77(0.04) | 164.61(0.02) | 165.16 | 0.2 | | 10 | 45(-3.6) | 25 | [-5] | [5] | [7] | 46 | 59 | UR | 0.9 | SmallShort | | (-4) | 3 | 11 | 15 | 7 | 0.5,83 | 71 | | 49 | Jan/6 | 12 | 164.87 | 165.86 | 164.94(-0.03) | 164.71(0.04) | 164.57(0.03) | 165.02 | 0.1 | | 10 | 48(-3.1) | 40 | [-5] | [7] | [7] | 13 | 42 | UR | 0.7 | SmallShort | | (-6) | 5 | 17 | 4 | 4 | 0.1,60 | 71 | | 50 | Jan/6 | 11 | 164.87 | 165.86 | 164.99(-0.04) | 164.64(-0.02) | 164.51(-0.02) | 164.82 | -0 | | 10 | 51(-1.6) | 35 | [-6] | [-6] | [18] | -23 | 28 | RG | 0.5 | Wait | | (-6) | -3 | 54 | -8 | 14 | -0.2,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|