Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $258.4000      One month high (close): $275.1800

IWF Daily Change: 1.45%   Daily StdDev 0.92%   IWF EMA_5_Trend: 0.44%   10Minute StdDev: $2.0703

Latest Price :  $275.18(1.45%)

Mon. Jul 3, 2023($1.8)   Fri. Jun 30, 2023($2.2)   Thu. Jun 29, 2023($0.5)   Wed. Jun 28, 2023($1.2)   Tue. Jun 27, 2023($1.2)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.4)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.34%(48%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3010   268.31  270.89  271.13(0.14)  271.74(0.17)  272.51(0.3) 275.331.8    1336(5.5)50[15][47][18]11279UT2HoldLong    (12)332529203,8770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 271.74(hourly_sma_10 -1.3%)   271.13(hourly_sma_20 -1.53%)   270.89(daily_ema_10 -1.61%)   268.31(daily_ema_20 -2.55%)   
Resistance Levels: 


 
2Jun/309   268.31  270.89  270.76(0.13)  271.28(0.15)  271.7(0.24) 274.631.6    1330(4.3)50[14][39][53]9864UT2.5OpenLong?    (13)2613715203.3,6570
3Jun/2915   267.48  270.68  270.42(0.06)  270.87(-0.01)  271.05(0.03) 270.930.9    1326(-3)50[7][6][2]19-37UT-0.1OpenLong?    (6)312-1540.5,5669
4Jun/2914   267.48  270.68  270.27(0.06)  270.91(-0.03)  270.97(-0.04) 270.610.8    1329(-3.9)50[7][-3][-7]26-67DR-0.3OpenShort    (5)-4-15-13-10.3,6869
5Jun/2913   267.48  270.68  270.12(0.07)  270.91(0)  271.07(0.04) 271.010.9    1333(-3.2)50[8][8][-4]54-36CR-0HoldShort    (7)4-13200.7,8669
 


6Jun/2912   267.48  270.68  269.93(0.07)  271(0.05)  270.97(0.04) 271.361    1336(-1.8)50[8][10][0]64-16UT0.3OpenLong    (8)40101,8969
7Jun/2911   267.48  270.68  269.73(0.08)  270.87(0.03)  270.86(0.06) 271.351    1338(-1.1)50[9][12][11]65-12UT0.3OpenLong    (8)730571.1,8769
8Jun/2910   267.48  270.68  269.52(0.03)  270.87(0)  270.69(-0.06) 270.530.8    1339(0.2)40[3][-5][-8]48-10DR-0.1OpenShort    (6)-7-19-6-80.7,8069
9Jun/299   267.48  270.68  269.43(0.03)  270.8(0.05)  270.86(-0.03) 271.050.9    1339(1.1)50[3][1][6]6219UT0.1OpenLong?    (5)-320-1-31.1,8469
10Jun/2815   266.92  270.5  269.36(0.02)  270.67(0.05)  270.93(-0.04) 270.520.8    1438(4.2)40[2][0][-8]497DR-0.3OpenShort?    (1)-4-13-13-130.8,7960
 


11Jun/2814   266.92  270.5  269.31(0.02)  270.53(0.11)  271.03(0.06) 270.870.9    1433(1)50[2][15][3]6554UT-0.1OpenLong    (3)716-8-141.1,8760
12Jun/2813   266.92  270.5  269.25(0.01)  270.24(0.1)  270.88(-0.03) 270.450.8    1432(0.1)25[1][4][-14]6421CR-0.3HoldShort    (1)-3-34-6-140.9,9160
13Jun/2812   266.92  270.5  269.23(0.01)  269.98(0.13)  270.95(0.08) 271.371    1432(1.4)50[1][17][1]8791UT0.3OpenLong    (3)9-36101.5,9960
14Jun/2811   266.92  270.5  269.19(0.02)  269.64(0.15)  270.73(0.13) 271.441    1431(1.7)50[2][24][8]8893UT0.5OpenLong    (1)14174151.7,9560
15Jun/2810   266.92  270.5  269.13(0.03)  269.23(0.13)  270.37(0.12) 270.970.9    1429(1.3)50[3][22][13]8370UT0.5OpenLong    (1)13308151.5,9560
 


16Jun/289   266.92  270.5  269.06(0.01)  268.87(0.11)  270.04(0.16) 270.170.7    1428(0.5)50[1][25][-2]6872CR0.1HoldShort?    (1)17-1715110.9,9560
17Jun/2715   266.34  270.21  269.03(0.03)  268.58(0.12)  269.6(0.22) 270.630.9    1727(2.4)50[3][34][9]7687UT0.9OpenLong?    (2)24532201.4,9160
18Jun/2714   266.34  270.21  268.96(-0.01)  268.25(0.07)  269.02(0.19) 270.50.9    1725(-1.5)50[-1][26][19]60122UR1.3SmallShort    (3)202737201.4,7560
19Jun/2713   266.34  270.21  268.99(-0.03)  268.25(0)  268.52(0.17) 269.760.8    1726(-1.9)50[-3][20][16]22108UR1SmallShort    (-3)182429200.6,5760
20Jun/2712   266.34  270.21  269.07(-0.03)  268.04(-0.01)  268.06(0.14) 269.120.6    1728(-1.1)50[-3][16][19]-2170UR0.8SmallShort    (-4)154115200,2960
 


21Jun/2711   266.34  270.21  269.14(-0.05)  268.07(-0.07)  267.68(0.05) 268.010.4    1729(-0.3)45[-5][3][7]-5128UR0.2SmallShort    (-5)5121210-0.8,1960
22Jun/2710   266.34  270.21  269.28(-0.06)  268.25(-0.08)  267.55(0.03) 267.690.3    1730(0.4)20[-7][-0][-3]-6613RG0.1Wait    (-6)3-16112-1.2,1460
23Jun/279   266.34  270.21  269.43(-0.04)  268.47(-0.1)  267.47(-0.04) 268.110.4    1729(0.5)50[-4][-8][12]-65-18RG0.5Wait?    (-5)-4251411-1,1060
24Jun/2615   265.58  269.62  269.55(-0.03)  268.74(-0.1)  267.58(-0.16) 267.450.4    1629(1.9)30[-3][-22][3]-88-91RG-0.1Wait?    (-6)-1779-9-1.6,255
25Jun/2614   265.58  269.62  269.63(-0.06)  269.02(-0.09)  268(-0.17) 267.260.4    1627(3)5[-7][-23][-3]-98-71BT-0.6OpenLong    (-4)-190-3-20-1.9,055
 


26Jun/2613   265.58  269.62  269.78(-0.06)  269.26(-0.09)  268.46(-0.19) 267.260.4    1624(3.5)10[-7][-26][-6]-108-77RG-1.1SmallLong    (-5)-21-1-21-20-2.3,055
27Jun/2612   265.58  269.62  269.95(-0.04)  269.49(-0.07)  268.96(-0.19) 267.290.4    1620(5)5[-4][-24][-24]-114-109RG-1.8SmallLong    (-7)-21-50-22-20-2.9,955
28Jun/2611   265.58  269.62  270.07(-0.02)  269.67(-0.1)  269.48(-0.16) 268.620.7    1615(1.5)0[-2][-22][-17]-89-72RG-1.2SmallLong    (-2)-17-39-23-6-2.1,1455
29Jun/2610   265.58  269.62  270.12(0.01)  269.94(-0.05)  269.9(-0.04) 269.670.9    1614(-0.7)50[1][-5][1]-45-42RG-0.4Wait    (0)-48-124-0.7,2355
30Jun/269   265.58  269.62  270.09(-0.01)  270.08(-0.05)  270(-0.02) 269.460.9    1615(0.5)30[-1][-4][-7]-47-14RG-0.8SmallLong?    (0)-2-10-21-6-0.9,2655
 


31Jun/2315   264.83  269.4  270.12(-0.03)  270.21(-0.04)  270(0) 269.721    2014(0.5)30[-3][0][-3]-2023RG-0.5Wait?    (-0)0-6-2-4-0.6,4565
32Jun/2314   264.83  269.4  270.19(-0.04)  270.32(-0.03)  270.04(0.06) 269.891    2014(-1.9)20[-4][7][-8]-851RG-0.2Wait    (-2)7-3118-5-0.5,5565
33Jun/2313   264.83  269.4  270.29(-0.02)  270.4(0.02)  269.87(-0.04) 270.741.2    2016(-1.3)50[-2][-1][8]1531RG1.2SmallShort    (-2)-4121960.6,5065
34Jun/2312   264.83  269.4  270.34(-0.03)  270.35(0.04)  269.98(-0.06) 270.411.2    2017(-2)50[-3][-2][12]-1516RG0.5Wait    (-3)-7339-60.1,3365
35Jun/2311   264.83  269.4  270.42(-0.04)  270.24(-0.03)  270.14(-0.09) 269.511    2019(0.1)15[-4][-10][-8]-62-11RG-0.7Wait    (-5)-10-3-35-14-1,1365
 


36Jun/2310   264.83  269.4  270.52(-0.02)  270.31(-0.04)  270.38(-0.09) 269.581    2019(0.6)45[-2][-10][2]-41-33RG-0.9SmallLong    (-4)-1018-21-11-1,3465
37Jun/239   264.83  269.4  270.58(-0.03)  270.41(-0.02)  270.62(-0.11) 269.10.9    2018(1.3)-5[-3][-11][-32]-41-47RG-1.7SmallLong?    (-3)-12-83-13-20-1.7,5265
38Jun/2215   263.98  268.62  270.66(-0.01)  270.46(0.06)  270.93(0.08) 271.351.4    2017(0.9)50[-1][15][5]4463UR0.5SmallShort?    (1)951780.8,7473
39Jun/2214   263.98  268.62  270.7(-0.03)  270.29(0.07)  270.71(0.14) 271.211.3    2016(-2.1)50[-3][22][11]2393UR0.6SmallShort    (-2)16211790.6,5873
40Jun/2213   263.98  268.62  270.78(-0.06)  270.09(0.02)  270.33(0.04) 270.631.2    2018(-3.2)20[-7][7][1]-368UR0.3SmallShort    (-4)5-5147-0.2,5273
 


41Jun/2212   263.98  268.62  270.93(-0.06)  270.03(-0.01)  270.23(0.02) 270.761.3    2021(-3.2)25[-7][3][6]-663UR0.5SmallShort    (-6)221920-0.1,4773
42Jun/2211   263.98  268.62  271.09(-0.06)  270.05(-0.05)  270.18(0.06) 270.711.2    2024(-2.6)30[-7][5][8]-2874UR0.4SmallShort    (-6)714820-0.3,3073
43Jun/2210   263.98  268.62  271.26(-0.06)  270.18(-0.04)  270.02(0.07) 270.321.2    2027(-2)40[-7][7][14]-4457UR0.2SmallShort    (-7)837215-0.6,2173
44Jun/229   263.98  268.62  271.43(-0.09)  270.3(-0.11)  270.02(-0) 269.321    2029(-0.4)-15[-10][-6][-9]-6421DT-0.3OpenShort?    (-9)-0-283-4-1.3,1973
45Jun/2115   263.14  267.89  271.68(-0.08)  270.6(-0.05)  269.85(0.01) 270.081.1    2029(2.6)5[-9][-2][-5]-5233RG0.1Wait?    (-8)1-178-3-1,2367
 


46Jun/2114   263.14  267.89  271.9(0.03)  270.6(-0)  269.83(-0.03) 270.551.2    2027(-1.4)50[3][-0][12]-51-91UT0.4OpenLong    (-7)-33110-3-0.8,1967
47Jun/2113   263.14  267.89  271.83(0.01)  270.75(-0.04)  269.9(-0.16) 269.711.1    2028(-0.9)50[1][-17][-3]-73-135DR-0.1OpenShort    (1)-182-11-19-1.2,767
48Jun/2112   263.14  267.89  271.83(0)  270.86(-0.09)  270.34(-0.16) 269.661.1    2029(-0.2)50[0][-20][0]-77-124RG-0.4Wait    (1)-1816-26-11-1.2,367
49Jun/2111   263.14  267.89  271.83(0)  271.11(-0.13)  270.76(-0.22) 269.231    2029(0)15[0][-29][-15]-82-151DR-0.8HoldShort    (-1)-24-27-27-19-1.4,367
50Jun/2110   263.14  267.89  271.78(0.01)  271.47(-0.13)  271.36(-0.11) 269.961.1    2029(-0.8)30[1][-17][-16]-39-111DR-0.8OpenShort    (1)-12-38-13-11-1,3667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA