|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $239.3100 One month high (close): $246.8300
IWF Daily Change: -0.54% Daily StdDev 1.05% IWF EMA_5_Trend: -0.24% 10Minute StdDev: $1.3961
Latest Price : $242.08(-0.54%) | Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.6) Wed. May 3, 2023($1) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($1.5)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 243.67 | 243.64 | 244.89(-0.1) | 244.42(-0.1) | 243.53(-0.27) | 242.37 | -0.7 | | -0 | 77(0.7) | -50 | [-10] | [-33] | [-6] | -91 | -63 | DT | -0.8 | HoldShort | | (-9) | -26 | 7 | -28 | -20 | -1.7,2 | 45 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.64(weak_daily_ema_10 0.52%) 244.42(hourly_sma_10 0.85%) 244.89(hourly_sma_20 1.04%)
|
| | | 2 | May/4 | 10 | 243.67 | 243.64 | 245.14(-0.1) | 244.66(-0.1) | 244.19(-0.26) | 242.17 | -0.8 | | -0 | 77(5.8) | -50 | [-10] | [-32] | [-11] | -86 | -81 | DT | -1.4 | OpenShort | | (-9) | -25 | -4 | -33 | -20 | -2,14 | 45 | | 3 | May/4 | 9 | 243.67 | 243.64 | 245.38(-0.1) | 244.91(-0.1) | 244.83(-0.22) | 242.28 | -0.7 | | -0 | 71(8.7) | -50 | [-10] | [-29] | [-37] | -68 | -79 | DT | -1.8 | OpenShort? | | (-8) | -21 | -88 | -22 | -20 | -2.2,37 | 45 | | 4 | May/3 | 15 | 243.66 | 243.84 | 245.62(-0.04) | 245.15(0.04) | 245.38(-0.04) | 244.85 | 0.6 | | -0 | 62(0.3) | -30 | [-4] | [-3] | [-14] | -8 | 5 | DT | -0.4 | OpenShort? | | (-3) | -4 | -39 | 3 | -16 | -0.6,57 | 46 | | 5 | May/3 | 14 | 243.66 | 243.84 | 245.71(-0.01) | 245.04(0.1) | 245.47(0.06) | 245.98 | 1.2 | | -0 | 62(-0.2) | 15 | [-1] | [10] | [6] | 13 | 37 | UR | 0.4 | SmallShort | | (-2) | 6 | 9 | 14 | 4 | 0.2,58 | 46 | | | | |
| 6 | May/3 | 13 | 243.66 | 243.84 | 245.73(-0.01) | 244.79(0.06) | 245.32(0.07) | 245.7 | 1 | | -0 | 62(-0.1) | 10 | [-1] | [9] | [6] | -2 | 31 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 7 | 15 | -0,48 | 46 | | 7 | May/3 | 12 | 243.66 | 243.84 | 245.75(-0.02) | 244.65(-0.04) | 245.15(0.07) | 245.4 | 0.9 | | -0 | 62(-0.2) | 20 | [-2] | [4] | [8] | -16 | 33 | UR | 0.2 | SmallShort | | (-2) | 7 | 15 | 4 | 20 | -0.3,42 | 46 | | 8 | May/3 | 11 | 243.66 | 243.84 | 245.79(-0.02) | 244.74(-0.08) | 244.98(0.03) | 244.97 | 0.7 | | -0 | 62(0.7) | -0 | [-2] | [-2] | [-1] | -28 | 1 | RG | -0 | Wait | | (-3) | 3 | -11 | 4 | 20 | -0.7,40 | 46 | | 9 | May/3 | 10 | 243.66 | 243.84 | 245.79(0) | 244.93(-0.07) | 244.91(0.12) | 245.3 | 0.8 | | -0 | 62(-0.2) | 30 | [0] | [8] | [5] | -24 | 13 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 10 | 20 | -0.5,39 | 46 | | 10 | May/3 | 9 | 243.66 | 243.84 | 245.84(-0.01) | 245.1(-0.11) | 244.61(0.14) | 245.19 | 0.8 | | -0 | 62(0.5) | 30 | [-1] | [7] | [8] | -29 | 20 | UR | 0.5 | SmallShort? | | (0) | 13 | 11 | 12 | 20 | -0.5,34 | 46 | | | | |
| 11 | May/2 | 15 | 243.67 | 244.01 | 245.84(0) | 245.36(-0.1) | 244.26(0.05) | 244.86 | 0.6 | | 1 | 61(-0.8) | 25 | [0] | [-0] | [6] | -41 | -26 | UR | 0.5 | SmallShort? | | (-2) | 5 | 8 | 16 | 7 | -0.8,29 | 60 | | 12 | May/2 | 14 | 243.67 | 244.01 | 245.85(-0.01) | 245.61(-0.1) | 244.14(-0.14) | 244.63 | 0.5 | | 1 | 62(0.8) | 15 | [-1] | [-18] | [2] | -54 | -79 | RG | 0.4 | Wait | | (0) | -13 | 2 | 10 | -7 | -1,21 | 60 | | 13 | May/2 | 13 | 243.67 | 244.01 | 245.85(0) | 245.85(-0.1) | 244.48(-0.19) | 244.59 | 0.5 | | 1 | 61(0.2) | 20 | [0] | [-23] | [6] | -66 | -104 | RG | 0.1 | Wait | | (-1) | -18 | 26 | -8 | -16 | -1.1,12 | 60 | | 14 | May/2 | 12 | 243.67 | 244.01 | 245.85(-0) | 246.09(-0.12) | 244.94(-0.27) | 243.83 | 0.1 | | 1 | 61(1.1) | -5 | [-0] | [-31] | [-5] | -90 | -155 | DR | -0.9 | HoldShort | | (-2) | -25 | 14 | -39 | -20 | -1.7,3 | 60 | | 15 | May/2 | 11 | 243.67 | 244.01 | 245.88(-0.01) | 246.39(-0.12) | 245.6(-0.37) | 243.42 | -0.1 | | 1 | 60(0.8) | -25 | [-1] | [-40] | [-23] | -84 | -193 | DT | -1.8 | HoldShort | | (-1) | -35 | -30 | -46 | -20 | -2.1,19 | 60 | | | | |
| 16 | May/2 | 10 | 243.67 | 244.01 | 245.9(0.04) | 246.69(-0.06) | 246.51(-0.23) | 244.31 | 0.3 | | 1 | 59(-7.4) | -0 | [4] | [-23] | [-33] | -42 | -168 | DR | -1.9 | OpenShort | | (2) | -22 | -69 | -37 | -20 | -1.4,43 | 60 | | 17 | May/2 | 9 | 243.67 | 244.01 | 245.81(0.08) | 246.69(0) | 247.09(-0.05) | 246.32 | 1.3 | | 1 | 67(-9.8) | 10 | [8] | [-3] | [-11] | 26 | -84 | DR | -0.6 | OpenShort? | | (6) | -5 | -19 | -19 | -15 | 0.4,66 | 60 | | 18 | May/1 | 15 | 243.66 | 244.02 | 245.61(0.1) | 246.85(0.03) | 247.22(-0.01) | 246.88 | 1.6 | | 3 | 76(-10) | 35 | [9] | [4] | [-4] | 54 | -63 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -10 | -6 | 0.8,84 | 61 | | 19 | May/1 | 14 | 243.66 | 244.02 | 245.36(0.15) | 246.77(0.08) | 247.25(0.03) | 247.07 | 1.7 | | 3 | 86(-15.7) | 40 | [14] | [10] | [-9] | 68 | -82 | CR | -0.1 | HoldShort | | (10) | 3 | -22 | -4 | -8 | 1,93 | 61 | | 20 | May/1 | 13 | 243.66 | 244.02 | 245(0.15) | 246.58(0.09) | 247.17(0.12) | 247.72 | 2.1 | | 3 | 102(-6.5) | 50 | [14] | [19] | [5] | 83 | -19 | UT | 0.3 | HoldLong | | (13) | 11 | 10 | 0 | 15 | 1.3,100 | 61 | | | | |
| 21 | May/1 | 12 | 243.66 | 244.02 | 244.63(0.13) | 246.36(0.11) | 246.88(0.11) | 247.43 | 1.9 | | 3 | 109(-1.1) | 50 | [12] | [19] | [5] | 83 | 0 | UT | 0.3 | HoldLong | | (13) | 10 | 15 | 0 | 5 | 1.3,100 | 61 | | 22 | May/1 | 11 | 243.66 | 244.02 | 244.32(0.1) | 246.08(0.08) | 246.61(0.06) | 246.99 | 1.7 | | 3 | 110(1.7) | 50 | [9] | [12] | [1] | 80 | 18 | UT | 0.2 | OpenLong | | (11) | 5 | 2 | -0 | 10 | 1.2,100 | 61 | | 23 | May/1 | 10 | 243.66 | 244.02 | 244.07(0.11) | 245.88(0.1) | 246.47(0.09) | 246.94 | 1.7 | | 3 | 108(3) | 50 | [10] | [16] | [2] | 83 | 26 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | -0 | 9 | 1.3,100 | 61 | | 24 | May/1 | 9 | 243.66 | 244.02 | 243.81(0.12) | 245.64(0.11) | 246.26(0.11) | 246.79 | 1.6 | | 3 | 105(0.7) | 50 | [11] | [18] | [7] | 83 | 21 | UT | 0.3 | HoldLong? | | (9) | 10 | 18 | -2 | 9 | 1.4,98 | 61 | | 25 | Apr/28 | 15 | 243.52 | 243.77 | 243.52(0.11) | 245.38(0.11) | 245.98(0.05) | 246.26 | 1.5 | | 4 | 104(-5.5) | 50 | [10] | [13] | [1] | 81 | 5 | UT | 0.1 | HoldLong? | | (10) | 5 | 6 | -3 | 0 | 1.3,98 | 58 | | | | |
| 26 | Apr/28 | 14 | 243.52 | 243.77 | 243.26(0.13) | 245.1(0.13) | 245.85(0.12) | 246.08 | 1.4 | | 4 | 110(-1.5) | 50 | [11] | [20] | [-3] | 84 | 16 | CR | 0.1 | OpenShort | | (9) | 10 | -8 | 1 | 0 | 1.4,99 | 58 | | 27 | Apr/28 | 13 | 243.52 | 243.77 | 242.95(0.13) | 244.78(0.16) | 245.56(0.11) | 246.32 | 1.5 | | 4 | 111(3.3) | 50 | [11] | [20] | [4] | 88 | 34 | UT | 0.4 | OpenLong | | (12) | 10 | 11 | -2 | 9 | 1.6,98 | 58 | | 28 | Apr/28 | 12 | 243.52 | 243.77 | 242.63(0.12) | 244.38(0.18) | 245.29(0.12) | 246.01 | 1.3 | | 4 | 108(6.1) | 50 | [10] | [22] | [10] | 91 | 47 | UT | 0.4 | OpenLong | | (11) | 10 | 27 | 1 | 9 | 1.7,98 | 58 | | 29 | Apr/28 | 11 | 243.52 | 243.77 | 242.35(0.08) | 243.94(0.21) | 245(0.08) | 245.22 | 0.9 | | 4 | 102(4.7) | 40 | [7] | [19] | [-6] | 82 | 57 | CR | 0.1 | OpenShort | | (8) | 7 | -13 | -8 | -8 | 1.5,94 | 58 | | 30 | Apr/28 | 10 | 243.52 | 243.77 | 242.16(0.08) | 243.43(0.22) | 244.81(0.19) | 245.59 | 1.1 | | 4 | 97(10.9) | 50 | [7] | [29] | [13] | 95 | 105 | UT | 0.4 | OpenLong | | (8) | 17 | 35 | -4 | 17 | 1.9,97 | 58 | | | | |
| 31 | Apr/28 | 9 | 243.52 | 243.77 | 241.96(0.05) | 242.9(0.14) | 244.34(0.14) | 244.57 | 0.6 | | 4 | 86(5.9) | 25 | [4] | [20] | [-5] | 87 | 94 | CR | 0.1 | OpenShort? | | (5) | 12 | -17 | -4 | 18 | 1.6,97 | 58 | | 32 | Apr/27 | 15 | 243.19 | 243.47 | 241.84(0.05) | 242.57(0.13) | 244.01(0.23) | 245.06 | 1 | | 3 | 80(7.9) | 50 | [4] | [27] | [9] | 105 | 138 | UT | 0.7 | HoldLong? | | (6) | 20 | 13 | 6 | 20 | 2.2,100 | 55 | | 33 | Apr/27 | 14 | 243.19 | 243.47 | 241.72(0.02) | 242.25(0.12) | 243.45(0.24) | 244.66 | 0.8 | | 3 | 73(5) | 40 | [2] | [27] | [13] | 108 | 162 | UT | 0.9 | HoldLong | | (3) | 21 | 21 | 15 | 20 | 2.3,100 | 55 | | 34 | Apr/27 | 13 | 243.19 | 243.47 | 241.68(0.01) | 241.97(0.13) | 242.86(0.33) | 244.05 | 0.5 | | 3 | 68(2.3) | 45 | [1] | [35] | [14] | 100 | 175 | UT | 1 | HoldLong | | (1) | 29 | 21 | 26 | 20 | 2,100 | 55 | | 35 | Apr/27 | 12 | 243.19 | 243.47 | 241.68(0) | 241.65(0.1) | 242.05(0.25) | 243.44 | 0.1 | | 3 | 65(0.9) | 35 | [0] | [26] | [15] | 88 | 134 | UR | 1.2 | SmallShort | | (-0) | 22 | 20 | 35 | 20 | 1.5,100 | 55 | | | | |
| 36 | Apr/27 | 11 | 243.19 | 243.47 | 241.68(0) | 241.42(0.12) | 241.45(0.13) | 242.85 | -0.2 | | 3 | 64(-0.1) | 30 | [0] | [17] | [14] | 63 | 83 | UR | 1.2 | SmallShort | | (-1) | 11 | 18 | 43 | 12 | 1,88 | 55 | | 37 | Apr/27 | 10 | 243.19 | 243.47 | 241.64(-0.01) | 241.13(0.1) | 241.14(0.03) | 242.34 | -0.5 | | 3 | 64(-1) | 20 | [-1] | [7] | [12] | 21 | 49 | UR | 1 | SmallShort | | (-1) | 3 | 22 | 22 | 14 | 0.6,56 | 55 | | 38 | Apr/27 | 9 | 243.19 | 243.47 | 241.66(-0.05) | 240.88(0.05) | 241.14(-0) | 241.7 | -0.8 | | 3 | 65(-4.9) | 25 | [-4] | [1] | [22] | -16 | 51 | UR | 0.5 | SmallShort? | | (-2) | -0 | 61 | 2 | 12 | 0,34 | 55 | | 39 | Apr/26 | 15 | 242.89 | 243.44 | 241.77(-0.1) | 240.76(-0.05) | 241.07(-0.08) | 239.96 | -1.5 | | 3 | 70(2.9) | -35 | [-9] | [-11] | [-9] | -66 | 13 | DT | -0.9 | OpenShort? | | (-7) | -7 | -17 | -17 | -10 | -1.4,19 | 48 | | 40 | Apr/26 | 14 | 242.89 | 243.44 | 242.01(-0.07) | 240.89(-0.06) | 241.27(-0.06) | 240.43 | -1.2 | | 3 | 67(-0.4) | -25 | [-6] | [-10] | [-10] | -44 | -12 | DT | -0.6 | OpenShort | | (-8) | -5 | -29 | -5 | -1 | -1.2,36 | 48 | | | | |
| 41 | Apr/26 | 13 | 242.89 | 243.44 | 242.19(-0.06) | 241.03(-0.03) | 241.41(0.12) | 241.24 | -0.8 | | 3 | 68(-3.1) | -5 | [-5] | [8] | [-5] | -21 | 55 | RG | -0.1 | Wait | | (-5) | 11 | -24 | 13 | 12 | -0.7,47 | 48 | | 42 | Apr/26 | 12 | 242.89 | 243.44 | 242.34(-0.04) | 241.11(-0.03) | 241.12(0.17) | 241.94 | -0.5 | | 3 | 71(-1.6) | 35 | [-4] | [13] | [8] | -14 | 67 | UR | 0.6 | SmallShort | | (-4) | 15 | 6 | 18 | 20 | -0.3,44 | 48 | | 43 | Apr/26 | 11 | 242.89 | 243.44 | 242.43(-0.04) | 241.19(-0.08) | 240.7(0.11) | 241.76 | -0.6 | | 3 | 73(-1.4) | 40 | [-4] | [5] | [17] | -29 | 40 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 25 | 20 | -0.5,34 | 48 | | 44 | Apr/26 | 10 | 242.89 | 243.44 | 242.53(-0.06) | 241.38(-0.11) | 240.44(-0.03) | 240.91 | -1 | | 3 | 74(1.5) | 0 | [-5] | [-9] | [1] | -60 | -15 | RG | 0.3 | Wait | | (-6) | -3 | -7 | 17 | 10 | -1.1,18 | 48 | | 45 | Apr/26 | 9 | 242.89 | 243.44 | 242.67(-0.05) | 241.64(-0.09) | 240.51(-0.06) | 241.1 | -0.9 | | 3 | 72(2.1) | 35 | [-4] | [-10] | [18] | -67 | -23 | RG | 0.4 | Wait? | | (-5) | -5 | 45 | 16 | 3 | -1.1,11 | 48 | | | | |
| 46 | Apr/25 | 15 | 242.7 | 243.57 | 242.79(-0.08) | 241.86(-0.12) | 240.66(-0.19) | 239.82 | -1.1 | | 3 | 70(21.7) | -30 | [-7] | [-25] | [-4] | -103 | -85 | BT | -0.6 | OpenLong? | | (-6) | -17 | -4 | 3 | -20 | -2.1,0 | 40 | | 47 | Apr/25 | 14 | 242.7 | 243.57 | 242.99(-0.07) | 242.16(-0.12) | 241.11(-0.24) | 239.94 | -1.1 | | 3 | 49(8.5) | -40 | [-6] | [-29] | [-10] | -110 | -120 | DT | -0.9 | HoldShort | | (-8) | -21 | -19 | -2 | -20 | -2.4,0 | 40 | | 48 | Apr/25 | 13 | 242.7 | 243.57 | 243.16(-0.08) | 242.45(-0.14) | 241.69(-0.26) | 240.49 | -0.9 | | 3 | 40(6.9) | -45 | [-7] | [-31] | [-17] | -115 | -94 | DT | -1.2 | HoldShort | | (-5) | -23 | -25 | -38 | -20 | -2.6,0 | 40 | | 49 | Apr/25 | 12 | 242.7 | 243.57 | 243.35(-0.08) | 242.78(-0.15) | 242.32(-0.2) | 241.22 | -0.6 | | 3 | 33(2.1) | -45 | [-7] | [-27] | [-14] | -113 | -59 | DT | -1.3 | HoldShort | | (-6) | -18 | -20 | -38 | -12 | -2.5,0 | 40 | | 50 | Apr/25 | 11 | 242.7 | 243.57 | 243.55(-0.05) | 243.14(-0.08) | 242.8(-0.11) | 241.8 | -0.4 | | 3 | 31(3) | -20 | [-4] | [-15] | [-11] | -105 | -46 | DT | -1.3 | HoldShort | | (-6) | -10 | -9 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|