|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $210.2700 One month high (close): $228.8600
IWF Daily Change: -0.74% Daily StdDev 1.82% IWF EMA_5_Trend: -0.23% 10Minute StdDev: $0.9119
Latest Price : $212.65(-0.74%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($2.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 219.19 | 214.25 | 212.42(-0.04) | 212.64(-0.05) | 211.98(-0.35) | 211.84 | -1.3 | | -13 | 20(-0.2) | -50 | [-2] | [-23] | [-2] | -40 | -80 | DT | -0.1 | OpenShort | | (-3) | -19 | 5 | -12 | -15 | -0.5,23 | 29 | Sample size 23 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.42(hourly_sma_20 0.27%) 212.64(hourly_sma_10 0.38%) 214.25(daily_ema_10 1.14%) 219.19(daily_ema_20 3.47%)
|
| | | 2 | Jan/3 | 13 | 219.19 | 214.25 | 212.5(-0.03) | 212.75(-0.06) | 212.73(-0.16) | 211.62 | -1.3 | | -13 | 20(0.3) | -50 | [-2] | [-13] | [-5] | -46 | -51 | DT | -1 | OpenShort | | (-2) | -9 | 5 | -29 | -20 | -0.8,24 | 29 | | 3 | Jan/3 | 12 | 219.19 | 214.25 | 212.57(-0.05) | 212.88(-0.06) | 213.07(-0.07) | 211.43 | -1.4 | | -13 | 20(0.3) | -50 | [-3] | [-8] | [-16] | -41 | -15 | DT | -1.5 | OpenShort | | (-2) | -4 | -15 | -50 | -20 | -1,34 | 29 | | 4 | Jan/3 | 11 | 219.19 | 214.25 | 212.68(-0.04) | 213.01(0.08) | 213.22(-0.03) | 212.04 | -1.3 | | -13 | 19(-0.2) | -50 | [-2] | [-2] | [-14] | -4 | 5 | DT | -1.1 | OpenShort | | (-2) | -2 | -25 | -9 | -20 | -0.6,61 | 29 | | 5 | Jan/3 | 10 | 219.19 | 214.25 | 212.76(-0.03) | 212.84(0.06) | 213.29(-0.06) | 213.07 | -1.1 | | -13 | 20(-1.7) | -50 | [-2] | [-4] | [-18] | 42 | 25 | DT | -0.2 | OpenShort | | (-1) | -3 | -60 | 16 | -10 | 0.3,84 | 29 | | | | |
| 6 | Jan/3 | 9 | 219.19 | 214.25 | 212.82(0.05) | 212.72(0.2) | 213.41(0.31) | 215.58 | -0.6 | | -13 | 21(4.1) | 0 | [3] | [21] | [30] | 108 | 161 | RG | 1.8 | SmallShort? | | (2) | 17 | 58 | 33 | 20 | 2.3,100 | 29 | | 7 | Dec/30 | 15 | 220.14 | 214.76 | 212.82(0) | 212.29(0.09) | 212.76(0.04) | 213.2 | -1.1 | | -14 | 17(1.6) | -30 | [0] | [3] | [10] | 23 | 31 | UR | 0.4 | SmallShort? | | (-1) | 2 | 27 | -1 | 12 | 0.5,60 | 37 | | 8 | Dec/30 | 14 | 220.14 | 214.76 | 212.71(-0.07) | 212.09(0.02) | 212.68(-0.06) | 212.11 | -1.3 | | -14 | 16(-1.4) | -50 | [-4] | [-5] | [-5] | -5 | 28 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -6 | -8 | -0.6,60 | 37 | | 9 | Dec/30 | 13 | 220.14 | 214.76 | 212.85(-0.05) | 212.04(-0.04) | 212.81(0.19) | 212.48 | -1.2 | | -14 | 17(-0.8) | -50 | [-3] | [7] | [-4] | 10 | 82 | RG | -0.3 | Wait | | (-3) | 10 | -16 | -4 | 20 | -0.3,67 | 37 | | 10 | Dec/30 | 12 | 220.14 | 214.76 | 212.95(-0.02) | 212.12(-0.03) | 212.4(0.18) | 213.14 | -1.1 | | -14 | 18(-0.6) | -40 | [-1] | [7] | [5] | 25 | 79 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | -1 | 20 | 0.2,70 | 37 | | | | |
| 11 | Dec/30 | 11 | 220.14 | 214.76 | 213(-0.04) | 212.19(-0.03) | 212.02(0.1) | 212.87 | -1.2 | | -14 | 18(-0.7) | -45 | [-2] | [2] | [9] | 14 | 59 | UR | 0.7 | SmallShort | | (-2) | 5 | 1 | 39 | 20 | -0.1,66 | 37 | | 12 | Dec/30 | 10 | 220.14 | 214.76 | 213.09(-0.03) | 212.25(-0.02) | 211.81(0.13) | 212.83 | -1.2 | | -14 | 19(-0.1) | -40 | [-2] | [4] | [9] | 21 | 55 | UR | 0.9 | SmallShort | | (-2) | 7 | 3 | 38 | 20 | -0.2,76 | 37 | | 13 | Dec/30 | 9 | 220.14 | 214.76 | 213.15(-0.02) | 212.29(-0.03) | 211.54(0.13) | 212.7 | -1.2 | | -14 | 19(-0.2) | -5 | [-1] | [4] | [27] | 27 | 36 | UR | 1 | SmallShort? | | (-2) | 7 | 56 | 38 | 20 | -0.4,87 | 37 | | 14 | Dec/28 | 15 | 221.92 | 216.49 | 213.2(-0.05) | 212.35(-0.16) | 211.26(-0.27) | 210.43 | -1.7 | | -14 | 19(4.1) | -50 | [-3] | [-23] | [-10] | -103 | -149 | DT | -0.7 | HoldShort? | | (-5) | -15 | -22 | 0 | -20 | -2.3,5 | 34 | | 15 | Dec/28 | 14 | 221.92 | 216.49 | 213.3(-0.06) | 212.68(-0.12) | 211.84(-0.26) | 211.31 | -1.5 | | -14 | 15(1.5) | -50 | [-3] | [-22] | [-6] | -93 | -96 | DT | -0.5 | OpenShort | | (-2) | -14 | -12 | -5 | -17 | -1.9,5 | 34 | | | | |
| 16 | Dec/28 | 13 | 221.92 | 216.49 | 213.3(-0) | 212.93(-0.09) | 212.39(-0.13) | 211.8 | -1.5 | | -14 | 14(0.2) | -50 | [-0] | [-13] | [-1] | -88 | -115 | DR | -0.6 | HoldShort | | (-2) | -7 | 13 | -25 | -17 | -1.7,5 | 34 | | 17 | Dec/28 | 12 | 221.92 | 216.49 | 213.43(-0.01) | 213.12(-0.11) | 212.66(-0.19) | 211.28 | -1.5 | | -14 | 14(0.6) | -50 | [-1] | [-17] | [-11] | -103 | -140 | DT | -1.5 | CloseShort | | (-2) | -10 | -5 | -37 | -20 | -2.3,5 | 34 | | 18 | Dec/28 | 11 | 221.92 | 216.49 | 213.45(-0.02) | 213.35(-0.15) | 213.06(-0.19) | 211.48 | -1.5 | | -14 | 13(0.9) | -50 | [-1] | [-18] | [-21] | -77 | -119 | DT | -1.8 | HoldShort | | (0) | -10 | -44 | -23 | -20 | -2.2,28 | 34 | | 19 | Dec/28 | 10 | 221.92 | 216.49 | 213.45(0) | 213.68(-0.05) | 213.46(-0.04) | 213.3 | -1.2 | | -14 | 12(-0.1) | -50 | [0] | [-7] | [-6] | -14 | -22 | DR | -0.2 | OpenShort | | (1) | -2 | -17 | -0 | 0 | -0.2,41 | 34 | | 20 | Dec/28 | 9 | 221.92 | 216.49 | 213.5(0.01) | 213.79(-0.01) | 213.54(0.03) | 214.01 | -1.1 | | -14 | 12(0.2) | -40 | [1] | [-2] | [6] | 7 | 18 | RG | 0.6 | Wait? | | (1) | 2 | 16 | 0 | 11 | 0.6,42 | 34 | | | | |
| 21 | Dec/27 | 15 | 222.64 | 218.31 | 213.48(-0.05) | 213.81(-0.05) | 213.48(-0.04) | 213.37 | -1.5 | | -11 | 12(-2.5) | -50 | [-3] | [-7] | [1] | -9 | 32 | DP | -0.1 | OpenShort? | | (-1) | -2 | 8 | -8 | -5 | -0.1,44 | 35 | | 22 | Dec/27 | 14 | 222.64 | 218.31 | 213.58(-0.13) | 213.92(-0.05) | 213.57(-0.04) | 213.04 | -1.5 | | -11 | 15(-7.5) | -50 | [-7] | [-8] | [-6] | -13 | 95 | DT | -0.6 | OpenShort | | (-3) | -2 | -11 | -7 | -19 | -0.6,52 | 35 | | 23 | Dec/27 | 13 | 222.64 | 218.31 | 213.85(-0.13) | 214.02(-0.02) | 213.65(-0.11) | 213.48 | -1.4 | | -11 | 22(-5.8) | -50 | [-7] | [-11] | [-2] | 6 | 86 | DT | -0.1 | OpenShort | | (-6) | -6 | -5 | 2 | -13 | -0.3,63 | 35 | | 24 | Dec/27 | 12 | 222.64 | 218.31 | 214.12(-0.11) | 214.06(0.06) | 213.89(-0.07) | 213.68 | -1.4 | | -11 | 28(-4.1) | -50 | [-6] | [-6] | [-1] | 14 | 76 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 10 | -20 | -0.3,71 | 35 | | 25 | Dec/27 | 11 | 222.64 | 218.31 | 214.36(-0.11) | 213.93(0.01) | 214.04(-0.05) | 213.84 | -1.4 | | -11 | 32(-2.6) | -50 | [-6] | [-7] | [-0] | 8 | 80 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | 1 | -4 | -0.3,65 | 35 | | | | |
| 26 | Dec/27 | 10 | 222.64 | 218.31 | 214.59(-0.11) | 213.91(0.07) | 214.15(-0.07) | 213.86 | -1.4 | | -11 | 35(-2.6) | -50 | [-6] | [-6] | [4] | -1 | 66 | DP | -0.1 | OpenShort | | (-6) | -4 | 13 | 5 | -18 | -0.3,57 | 35 | | 27 | Dec/27 | 9 | 222.64 | 218.31 | 214.83(-0.1) | 213.76(0.09) | 214.29(-0.04) | 213.32 | -1.5 | | -11 | 37(-1.1) | -50 | [-5] | [-4] | [-14] | -17 | 22 | DT | -0.4 | OpenShort? | | (-7) | -2 | -35 | 1 | -20 | -0.6,48 | 35 | | 28 | Dec/23 | 15 | 223.28 | 219.72 | 215.05(-0.04) | 213.56(0.12) | 214.38(0.08) | 214.76 | -1.5 | | -10 | 38(-3.3) | -50 | [-2] | [5] | [5] | 4 | 51 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 9 | 14 | -0.1,56 | 32 | | 29 | Dec/23 | 14 | 223.28 | 219.72 | 215.14(-0.02) | 213.31(0.05) | 214.21(0.18) | 214.41 | -1.5 | | -10 | 42(0.1) | -45 | [-1] | [9] | [3] | -17 | 37 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 7 | 20 | -0.3,41 | 32 | | 30 | Dec/23 | 13 | 223.28 | 219.72 | 215.18(-0.02) | 213.21(0.02) | 213.83(0.07) | 214.38 | -1.5 | | -10 | 41(0.1) | -50 | [-1] | [2] | [3] | -20 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 6 | 20 | -0.3,38 | 32 | | | | |
| 31 | Dec/23 | 12 | 223.28 | 219.72 | 215.23(-0.03) | 213.16(-0.03) | 213.68(0.21) | 214.48 | -1.5 | | -10 | 41(0.1) | -30 | [-2] | [8] | [11] | -22 | 56 | UR | 0.3 | SmallShort | | (-1) | 11 | 15 | 14 | 20 | -0.3,36 | 32 | | 32 | Dec/23 | 11 | 223.28 | 219.72 | 215.29(-0.03) | 213.22(-0.22) | 213.23(0.23) | 213.88 | -1.6 | | -10 | 41(0.4) | -35 | [-2] | [4] | [5] | -38 | 20 | UR | 0.3 | SmallShort | | (-2) | 12 | -3 | 6 | 20 | -0.6,27 | 32 | | 33 | Dec/23 | 10 | 223.28 | 219.72 | 215.36(-0.01) | 213.69(-0.22) | 212.75(0.16) | 213.99 | -1.6 | | -10 | 41(0.3) | -5 | [-1] | [0] | [20] | -39 | -8 | UR | 0.5 | SmallShort | | (-2) | 9 | 39 | 14 | 20 | -0.6,26 | 32 | | 34 | Dec/23 | 9 | 223.28 | 219.72 | 215.39(-0.07) | 214.17(-0.29) | 212.41(-0.08) | 212.39 | -1.9 | | -10 | 41(1.6) | -50 | [-4] | [-15] | [-8] | -65 | -88 | DT | -0 | OpenShort? | | (-3) | -4 | -30 | 12 | 1 | -1.3,18 | 32 | | 35 | Dec/22 | 15 | 223.97 | 220.62 | 215.39(-0) | 214.8(-0.21) | 212.58(-0.01) | 213.62 | -1.8 | | -10 | 39(-1.2) | -25 | [-0] | [-9] | [14] | -56 | -92 | DP | 0.5 | OpenShort? | | (-3) | -1 | 33 | 13 | 7 | -0.8,14 | 27 | | | | |
| 36 | Dec/22 | 14 | 223.97 | 220.62 | 215.56(-0.06) | 215.25(-0.3) | 212.6(-0.29) | 212.29 | -2.1 | | -10 | 40(2.3) | -50 | [-3] | [-27] | [5] | -81 | -163 | DP | -0.1 | OpenShort | | (-2) | -16 | 22 | 0 | -20 | -1.4,4 | 27 | | 37 | Dec/22 | 13 | 223.97 | 220.62 | 215.68(-0.08) | 215.9(-0.3) | 213.22(-0.66) | 211.4 | -2.2 | | -10 | 38(3.9) | -50 | [-4] | [-47] | [-17] | -100 | -288 | DT | -0.8 | HoldShort | | (-4) | -36 | -22 | -18 | -20 | -2,0 | 27 | | 38 | Dec/22 | 12 | 223.97 | 220.62 | 215.85(-0.08) | 216.56(-0.19) | 214.64(-0.61) | 212.3 | -2.1 | | -10 | 34(3.2) | -50 | [-4] | [-42] | [-21] | -95 | -235 | DT | -1.2 | OpenShort | | (-3) | -33 | -24 | -33 | -20 | -1.8,0 | 27 | | 39 | Dec/22 | 11 | 223.97 | 220.62 | 216.02(-0.06) | 216.98(-0.08) | 215.95(-0.49) | 213.3 | -1.9 | | -10 | 31(1.9) | -50 | [-3] | [-32] | [-22] | -82 | -195 | DT | -1.5 | OpenShort | | (-3) | -26 | -14 | -55 | -20 | -1.6,8 | 27 | | 40 | Dec/22 | 10 | 223.97 | 220.62 | 216.14(-0.04) | 217.16(-0.07) | 217.02(-0.41) | 213.87 | -1.8 | | -10 | 29(1.4) | -50 | [-2] | [-27] | [-26] | -46 | -173 | DT | -1.9 | OpenShort | | (-3) | -22 | -34 | -46 | -20 | -1.4,39 | 27 | | | | |
| 41 | Dec/22 | 9 | 223.97 | 220.62 | 216.23(-0.03) | 217.32(-0.01) | 217.91(-0.31) | 215.26 | -1.5 | | -10 | 27(0.2) | -50 | [-2] | [-20] | [-35] | 4 | -90 | DT | -1.7 | OpenShort? | | (-1) | -17 | -76 | -29 | -20 | -0.6,69 | 27 | | 42 | Dec/21 | 15 | 224.74 | 221.79 | 216.29(0.04) | 217.35(0.14) | 218.58(0.05) | 218.43 | -1.2 | | -7 | 27(-0.7) | -35 | [2] | [6] | [-3] | 82 | 71 | CR | -0.1 | OpenShort? | | (3) | 3 | -10 | -3 | 4 | 1.4,97 | 30 | | 43 | Dec/21 | 14 | 224.74 | 221.79 | 216.21(0.01) | 217.04(0.2) | 218.48(0.22) | 218.84 | -1.1 | | -7 | 28(1) | -30 | [1] | [16] | [2] | 92 | 168 | RG | 0.2 | Wait | | (3) | 12 | 4 | -3 | 15 | 1.8,97 | 30 | | 44 | Dec/21 | 13 | 224.74 | 221.79 | 216.18(0.04) | 216.61(0.15) | 218(0.33) | 218.66 | -1.2 | | -7 | 27(1.9) | -5 | [2] | [21] | [7] | 90 | 154 | RG | 0.5 | Wait | | (1) | 18 | 9 | 8 | 20 | 1.7,97 | 30 | | 45 | Dec/21 | 12 | 224.74 | 221.79 | 216.1(0.03) | 216.29(0.19) | 217.29(0.25) | 218.28 | -1.2 | | -7 | 25(1.3) | -20 | [2] | [18] | [3] | 90 | 135 | RG | 0.8 | SmallShort | | (2) | 14 | -9 | 25 | 20 | 1.7,97 | 30 | | | | |
| 46 | Dec/21 | 11 | 224.74 | 221.79 | 216.04(0.04) | 215.88(0.19) | 216.74(0.29) | 218.66 | -1.2 | | -7 | 24(2.6) | 10 | [2] | [20] | [17] | 100 | 153 | RG | 1.5 | SmallShort | | (2) | 16 | 18 | 44 | 20 | 2.1,97 | 30 | | 47 | Dec/21 | 10 | 224.74 | 221.79 | 216.04(0) | 215.46(0.14) | 216.11(0.23) | 217.89 | -1.3 | | -7 | 21(0.4) | -5 | [0] | [15] | [20] | 65 | 150 | UR | 1.6 | SmallShort | | (1) | 12 | 33 | 33 | 20 | 1.7,72 | 30 | | 48 | Dec/21 | 9 | 224.74 | 221.79 | 215.95(-0.03) | 215.16(0.05) | 215.61(0.19) | 216.51 | -1.6 | | -7 | 21(-1.7) | -15 | [-2] | [10] | [14] | 14 | 111 | UR | 0.8 | SmallShort? | | (-2) | 10 | 32 | 5 | 20 | 0.5,51 | 30 | | 49 | Dec/20 | 15 | 225.19 | 222.29 | 216.02(-0.12) | 215.06(-0.03) | 215.21(-0.04) | 215.17 | -2 | | -8 | 22(-5.9) | -50 | [-7] | [-7] | [-3] | -31 | 75 | DT | -0 | OpenShort? | | (-4) | -2 | -6 | -10 | 10 | -0.7,37 | 24 | | 50 | Dec/20 | 14 | 225.19 | 222.29 | 216.27(-0.12) | 215.12(-0.01) | 215.3(0.13) | 215.42 | -1.9 | | -8 | 28(-5.6) | -50 | [-7] | [3] | [-3] | -33 | 119 | RG | 0.1 | Wait | | (-6) | 7 | -6 | -11 | 12 | -0.6,32 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|