|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $214.3500 One month high (close): $232.8900
IWF Daily Change: 0.36% Daily StdDev 1.85% IWF EMA_5_Trend: -0.25% 10Minute StdDev: $2.4361
Latest Price : $215.13(0.36%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.8) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($3.7) Thu. Dec 15, 2022($4.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 223.28 | 219.72 | 215.23(-0.03) | 213.16(-0.03) | 213.68(0.21) | 214.48 | -1.5 | | -10 | 41(0.1) | -30 | [-2] | [8] | [11] | -22 | 57 | UR | 0.3 | SmallShort | | (-1) | 11 | 14 | 14 | 20 | -0.3,36 | 32 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces: 213.16(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 215.23(hourly_sma_20 0.35%) 219.72(daily_ema_10 2.44%) 223.28(daily_ema_20 4.1%)
|
| | | 2 | Dec/23 | 11 | 223.28 | 219.72 | 215.29(-0.03) | 213.22(-0.22) | 213.23(0.23) | 213.88 | -1.6 | | -10 | 41(0.4) | -35 | [-2] | [4] | [5] | -38 | 21 | UR | 0.3 | SmallShort | | (-2) | 12 | -3 | 6 | 20 | -0.6,27 | 32 | | 3 | Dec/23 | 10 | 223.28 | 219.72 | 215.36(-0.01) | 213.69(-0.22) | 212.75(0.16) | 213.99 | -1.6 | | -10 | 41(0.3) | -5 | [-1] | [0] | [20] | -39 | -8 | UR | 0.5 | SmallShort | | (-2) | 9 | 39 | 14 | 20 | -0.6,26 | 32 | | 4 | Dec/23 | 9 | 223.28 | 219.72 | 215.39(-0.07) | 214.17(-0.29) | 212.41(-0.08) | 212.39 | -1.9 | | -10 | 41(1.6) | -50 | [-4] | [-15] | [-8] | -65 | -88 | DT | -0 | OpenShort? | | (-3) | -4 | -30 | 12 | 1 | -1.3,18 | 32 | | 5 | Dec/22 | 15 | 223.97 | 220.62 | 215.39(-0) | 214.8(-0.21) | 212.58(-0.01) | 213.62 | -1.8 | | -10 | 39(-1.2) | -25 | [-0] | [-9] | [14] | -56 | -92 | DP | 0.5 | OpenShort? | | (-3) | -1 | 32 | 13 | 7 | -0.8,14 | 27 | | | | |
| 6 | Dec/22 | 14 | 223.97 | 220.62 | 215.56(-0.06) | 215.25(-0.3) | 212.6(-0.29) | 212.29 | -2.1 | | -10 | 40(2.3) | -50 | [-3] | [-27] | [4] | -81 | -164 | DP | -0.1 | OpenShort | | (-2) | -16 | 22 | 0 | -20 | -1.4,4 | 27 | | 7 | Dec/22 | 13 | 223.97 | 220.62 | 215.68(-0.08) | 215.9(-0.3) | 213.22(-0.66) | 211.4 | -2.2 | | -10 | 38(3.9) | -50 | [-4] | [-47] | [-17] | -100 | -289 | DT | -0.8 | HoldShort | | (-4) | -36 | -22 | -18 | -20 | -2,0 | 27 | | 8 | Dec/22 | 12 | 223.97 | 220.62 | 215.85(-0.08) | 216.56(-0.19) | 214.64(-0.61) | 212.3 | -2.1 | | -10 | 34(3.2) | -50 | [-4] | [-42] | [-21] | -95 | -236 | DT | -1.2 | OpenShort | | (-3) | -33 | -24 | -33 | -20 | -1.8,0 | 27 | | 9 | Dec/22 | 11 | 223.97 | 220.62 | 216.02(-0.06) | 216.98(-0.08) | 215.95(-0.49) | 213.3 | -1.9 | | -10 | 31(1.9) | -50 | [-3] | [-32] | [-22] | -82 | -196 | DT | -1.5 | OpenShort | | (-3) | -26 | -14 | -55 | -20 | -1.6,8 | 27 | | 10 | Dec/22 | 10 | 223.97 | 220.62 | 216.14(-0.04) | 217.16(-0.07) | 217.02(-0.41) | 213.87 | -1.8 | | -10 | 29(1.4) | -50 | [-2] | [-27] | [-26] | -46 | -174 | DT | -1.9 | OpenShort | | (-3) | -22 | -34 | -46 | -20 | -1.4,39 | 27 | | | | |
| 11 | Dec/22 | 9 | 223.97 | 220.62 | 216.23(-0.03) | 217.32(-0.01) | 217.91(-0.31) | 215.26 | -1.5 | | -10 | 27(0.2) | -50 | [-2] | [-20] | [-35] | 4 | -90 | DT | -1.7 | OpenShort? | | (-1) | -17 | -75 | -29 | -20 | -0.6,69 | 27 | | 12 | Dec/21 | 15 | 224.74 | 221.79 | 216.29(0.04) | 217.35(0.14) | 218.58(0.05) | 218.43 | -1.2 | | -7 | 27(-0.7) | -35 | [2] | [6] | [-3] | 82 | 71 | CR | -0.1 | OpenShort? | | (3) | 3 | -10 | -3 | 4 | 1.4,97 | 30 | | 13 | Dec/21 | 14 | 224.74 | 221.79 | 216.21(0.01) | 217.04(0.2) | 218.48(0.22) | 218.84 | -1.1 | | -7 | 28(1) | -30 | [1] | [16] | [2] | 92 | 169 | RG | 0.2 | Wait | | (3) | 12 | 4 | -3 | 15 | 1.8,97 | 30 | | 14 | Dec/21 | 13 | 224.74 | 221.79 | 216.18(0.04) | 216.61(0.15) | 218(0.33) | 218.66 | -1.2 | | -7 | 27(1.9) | -5 | [2] | [21] | [7] | 90 | 155 | RG | 0.5 | Wait | | (1) | 18 | 9 | 8 | 20 | 1.7,97 | 30 | | 15 | Dec/21 | 12 | 224.74 | 221.79 | 216.1(0.03) | 216.29(0.19) | 217.29(0.25) | 218.28 | -1.2 | | -7 | 25(1.3) | -20 | [2] | [18] | [3] | 90 | 135 | RG | 0.8 | SmallShort | | (2) | 14 | -9 | 25 | 20 | 1.7,97 | 30 | | | | |
| 16 | Dec/21 | 11 | 224.74 | 221.79 | 216.04(0.04) | 215.88(0.19) | 216.74(0.29) | 218.66 | -1.2 | | -7 | 24(2.6) | 10 | [2] | [20] | [17] | 100 | 153 | RG | 1.5 | SmallShort | | (2) | 16 | 18 | 44 | 20 | 2.1,97 | 30 | | 17 | Dec/21 | 10 | 224.74 | 221.79 | 216.04(0) | 215.46(0.14) | 216.11(0.23) | 217.89 | -1.3 | | -7 | 21(0.4) | -5 | [0] | [15] | [20] | 65 | 150 | UR | 1.6 | SmallShort | | (1) | 12 | 33 | 33 | 20 | 1.7,72 | 30 | | 18 | Dec/21 | 9 | 224.74 | 221.79 | 215.95(-0.03) | 215.16(0.05) | 215.61(0.19) | 216.51 | -1.6 | | -7 | 21(-1.7) | -10 | [-2] | [10] | [16] | 14 | 112 | UR | 0.8 | SmallShort? | | (-2) | 10 | 32 | 17 | 20 | 0.5,51 | 30 | | 19 | Dec/20 | 15 | 225.19 | 222.29 | 216.02(-0.12) | 215.06(-0.03) | 215.21(-0.04) | 215.17 | -2 | | -8 | 22(-5.9) | -50 | [-7] | [-7] | [-0] | -31 | 76 | DT | -0 | OpenShort? | | (-4) | -2 | -6 | 5 | 10 | -0.7,37 | 24 | | 20 | Dec/20 | 14 | 225.19 | 222.29 | 216.27(-0.12) | 215.12(-0.01) | 215.3(0.13) | 215.42 | -1.9 | | -8 | 28(-5.6) | -50 | [-7] | [3] | [1] | -33 | 121 | UR | 0.1 | SmallShort | | (-6) | 7 | -6 | 10 | 12 | -0.6,32 | 24 | | | | |
| 21 | Dec/20 | 13 | 225.19 | 222.29 | 216.53(-0.1) | 215.14(-0.04) | 215.03(0.11) | 215.65 | -1.9 | | -8 | 34(-3.2) | -50 | [-5] | [1] | [6] | -37 | 94 | UR | 0.4 | SmallShort | | (-6) | 6 | 9 | 7 | 20 | -0.5,26 | 24 | | 22 | Dec/20 | 12 | 225.19 | 222.29 | 216.75(-0.11) | 215.23(-0.07) | 214.8(0.06) | 215.27 | -2 | | -8 | 37(-1.7) | -45 | [-6] | [-2] | [10] | -45 | 60 | DP | 0.2 | OpenShort | | (-6) | 3 | 17 | 15 | 16 | -0.8,25 | 24 | | 23 | Dec/20 | 11 | 225.19 | 222.29 | 216.98(-0.14) | 215.37(-0.17) | 214.68(-0.1) | 214.57 | -2.1 | | -8 | 39(-1.5) | -50 | [-8] | [-14] | [-6] | -64 | 12 | DT | -0.1 | OpenShort | | (-7) | -5 | -23 | 8 | 8 | -1.2,16 | 24 | | 24 | Dec/20 | 10 | 225.19 | 222.29 | 217.29(-0.11) | 215.74(-0.06) | 214.89(0.01) | 215.55 | -1.9 | | -8 | 40(-2.5) | -45 | [-6] | [-5] | [14] | -58 | 36 | DP | 0.3 | OpenShort | | (-7) | 1 | 35 | 10 | 8 | -0.8,12 | 24 | | 25 | Dec/20 | 9 | 225.19 | 222.29 | 217.54(-0.19) | 215.88(-0.15) | 214.87(-0.18) | 214.09 | -2.2 | | -8 | 43(-0.2) | -50 | [-10] | [-18] | [-7] | -90 | -7 | DT | -0.4 | HoldShort? | | (-8) | -10 | -12 | -4 | -20 | -1.6,0 | 24 | | | | |
| 26 | Dec/19 | 15 | 225.7 | 223.26 | 217.95(-0.19) | 216.2(-0.12) | 215.25(-0.19) | 214.58 | -2.5 | | -8 | 43(-7.6) | -50 | [-10] | [-19] | [-4] | -88 | -1 | DT | -0.3 | HoldShort? | | (-9) | -10 | -4 | -3 | -20 | -1.5,0 | 43 | | 27 | Dec/19 | 14 | 225.7 | 223.26 | 218.36(-0.3) | 216.47(-0.13) | 215.67(-0.19) | 214.72 | -2.4 | | -8 | 51(-14.2) | -50 | [-16] | [-20] | [-10] | -89 | 94 | DT | -0.4 | HoldShort | | (-10) | -10 | -20 | -3 | -20 | -1.6,1 | 43 | | 28 | Dec/19 | 13 | 225.7 | 223.26 | 219.02(-0.26) | 216.75(-0.11) | 216.07(-0.24) | 215.57 | -2.2 | | -8 | 65(-9) | -50 | [-14] | [-22] | [-3] | -79 | 49 | DT | -0.2 | HoldShort | | (-16) | -13 | -5 | -3 | -14 | -1.2,1 | 43 | | 29 | Dec/19 | 12 | 225.7 | 223.26 | 219.6(-0.33) | 216.99(-0.19) | 216.6(-0.13) | 215.77 | -2.2 | | -8 | 74(-13.3) | -50 | [-18] | [-19] | [1] | -79 | 140 | DP | -0.2 | OpenShort | | (-14) | -7 | 4 | -2 | 1 | -1.2,1 | 43 | | 30 | Dec/19 | 11 | 225.7 | 223.26 | 220.32(-0.33) | 217.41(-0.24) | 216.88(-0.14) | 215.61 | -2.2 | | -8 | 87(-7.9) | -50 | [-18] | [-21] | [-9] | -80 | 97 | DT | -0.3 | HoldShort | | (-18) | -8 | -24 | -5 | -8 | -1.2,0 | 43 | | | | |
| 31 | Dec/19 | 10 | 225.7 | 223.26 | 221.04(-0.31) | 217.93(-0.16) | 217.18(-0.05) | 216.6 | -2 | | -8 | 95(-7.3) | -50 | [-17] | [-14] | [-1] | -71 | 110 | DT | -0.1 | OpenShort | | (-17) | -3 | -3 | 3 | -6 | -1,4 | 43 | | 32 | Dec/19 | 9 | 225.7 | 223.26 | 221.73(-0.31) | 218.29(-0.14) | 217.29(-0.06) | 216.74 | -2 | | -8 | 102(-4.8) | -50 | [-17] | [-14] | [-13] | -73 | 78 | DT | -0.1 | OpenShort? | | (-17) | -3 | -36 | 3 | -19 | -1.1,5 | 43 | | 33 | Dec/16 | 15 | 226.29 | 224.62 | 222.41(-0.22) | 218.59(-0.11) | 217.42(0.03) | 218.26 | -2.1 | | -6 | 107(-22.8) | -45 | [-12] | [-7] | [11] | -65 | 47 | DP | 0.2 | OpenShort? | | (-14) | 2 | 26 | 8 | 14 | -0.9,8 | 44 | | 34 | Dec/16 | 14 | 226.29 | 224.62 | 222.91(-0.26) | 218.83(-0.17) | 217.36(-0.26) | 217.18 | -2.4 | | -6 | 130(1.1) | -50 | [-14] | [-25] | [0] | -79 | -54 | DT | -0 | OpenShort | | (-14) | -14 | 4 | 4 | -17 | -1.2,1 | 44 | | 35 | Dec/16 | 13 | 226.29 | 224.62 | 223.49(-0.25) | 219.2(-0.22) | 217.93(-0.34) | 217.02 | -2.5 | | -6 | 129(3.6) | -50 | [-14] | [-30] | [-3] | -83 | -117 | DT | -0.2 | OpenShort | | (-14) | -18 | -3 | 1 | -20 | -1.3,0 | 44 | | | | |
| 36 | Dec/16 | 12 | 226.29 | 224.62 | 224.06(-0.24) | 219.69(-0.26) | 218.68(-0.28) | 217.14 | -2.4 | | -6 | 125(5.5) | -50 | [-13] | [-28] | [-5] | -88 | -132 | DT | -0.3 | OpenShort | | (-13) | -15 | -8 | -2 | -20 | -1.5,0 | 44 | | 37 | Dec/16 | 11 | 226.29 | 224.62 | 224.6(-0.29) | 220.27(-0.46) | 219.3(-0.21) | 217.49 | -2.3 | | -6 | 120(3.5) | -50 | [-16] | [-30] | [-5] | -90 | -70 | DT | -0.4 | OpenShort | | (-12) | -11 | -14 | -4 | 8 | -1.6,0 | 44 | | 38 | Dec/16 | 10 | 226.29 | 224.62 | 225.25(-0.3) | 221.29(-0.41) | 219.77(-0.24) | 218.09 | -2.2 | | -6 | 116(3) | -50 | [-16] | [-31] | [-15] | -87 | -68 | DT | -0.4 | OpenShort | | (-15) | -13 | -44 | 1 | -12 | -1.6,3 | 44 | | 39 | Dec/16 | 9 | 226.29 | 224.62 | 225.92(-0.3) | 222.21(-0.46) | 220.29(-0.08) | 219.95 | -1.7 | | -6 | 113(-2.5) | -50 | [-16] | [-24] | [-3] | -81 | 33 | DT | -0.1 | HoldShort? | | (-14) | -4 | -18 | 6 | 20 | -1.4,4 | 44 | | 40 | Dec/15 | 15 | 226.71 | 226.07 | 226.61(-0.13) | 223.24(-0.41) | 220.47(-0.1) | 220.71 | -1.8 | | -4 | 116(-12.1) | -40 | [-7] | [-20] | [6] | -79 | -149 | DP | 0.1 | OpenShort? | | (-16) | -5 | 12 | 6 | 8 | -1.3,4 | 42 | | | | |
| 41 | Dec/15 | 14 | 226.71 | 226.07 | 226.91(-0.12) | 224.15(-0.46) | 220.68(-0.25) | 220.19 | -2 | | -4 | 128(8.9) | -50 | [-7] | [-30] | [1] | -89 | -240 | DP | -0.1 | OpenShort | | (-8) | -14 | 8 | 5 | -20 | -1.6,1 | 42 | | 42 | Dec/15 | 13 | 226.71 | 226.07 | 227.18(-0.12) | 225.18(-0.46) | 221.24(-0.72) | 219.86 | -2.1 | | -4 | 119(10.9) | -50 | [-7] | [-55] | [-13] | -98 | -382 | DT | -0.4 | OpenShort | | (-7) | -39 | -21 | -1 | -20 | -1.9,0 | 42 | | 43 | Dec/15 | 12 | 226.71 | 226.07 | 227.46(-0.1) | 226.23(-0.34) | 222.84(-0.58) | 220.77 | -1.8 | | -4 | 108(9.1) | -50 | [-5] | [-44] | [-9] | -98 | -339 | DT | -0.6 | OpenShort | | (-6) | -31 | -2 | -5 | -20 | -1.9,0 | 42 | | 44 | Dec/15 | 11 | 226.71 | 226.07 | 227.68(-0.1) | 227(-0.34) | 224.14(-0.83) | 220.84 | -1.8 | | -4 | 99(10.8) | -50 | [-5] | [-58] | [-22] | -103 | -412 | DT | -1 | HoldShort | | (-5) | -45 | -24 | -27 | -20 | -2.1,0 | 42 | | 45 | Dec/15 | 10 | 226.71 | 226.07 | 227.91(-0.07) | 227.78(-0.3) | 226.02(-0.73) | 221.86 | -1.5 | | -4 | 88(8.4) | -50 | [-4] | [-51] | [-22] | -94 | -388 | DT | -1.4 | OpenShort | | (-4) | -40 | -23 | -27 | -20 | -2.1,9 | 42 | | | | |
| 46 | Dec/15 | 9 | 226.71 | 226.07 | 228.07(-0.03) | 228.46(-0.21) | 227.69(-0.63) | 222.86 | -1.2 | | -4 | 80(3.7) | -50 | [-2] | [-42] | [-53] | -83 | -364 | DT | -1.9 | OpenShort? | | (-2) | -34 | -111 | -38 | -20 | -2,17 | 42 | | 47 | Dec/14 | 15 | 227.03 | 227.3 | 228.14(0.05) | 228.93(-0.13) | 229.13(-0.23) | 227.77 | 0.3 | | -1 | 76(-10.4) | 0 | [3] | [-16] | [-0] | -21 | -133 | RG | -0.5 | Wait? | | (4) | -12 | 10 | -17 | -10 | -0.1,32 | 48 | | 48 | Dec/14 | 14 | 227.03 | 227.3 | 228.03(0.04) | 229.22(-0.17) | 229.66(-0.08) | 227.33 | 0.1 | | -1 | 86(-1.6) | -25 | [2] | [-9] | [-23] | -13 | -94 | DR | -0.9 | OpenShort | | (2) | -4 | -64 | -4 | -18 | -0.3,45 | 48 | | 49 | Dec/14 | 13 | 227.03 | 227.3 | 227.93(0.1) | 229.62(-0.16) | 229.84(0.13) | 230.18 | 1.1 | | -1 | 88(0) | 20 | [6] | [3] | [8] | 32 | 28 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | 11 | 20 | 0.9,59 | 48 | | 50 | Dec/14 | 12 | 227.03 | 227.3 | 227.71(0.08) | 229.99(0.14) | 229.55(0.14) | 229.91 | 1 | | -1 | 88(1.1) | -0 | [4] | [12] | [-5] | 30 | 51 | CR | 0.1 | HoldShort | | (5) | 8 | -12 | 10 | -20 | 0.8,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|