IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $223.1600 One month high (close): $232.8900

IWF Daily Change: 0.67% Daily StdDev 1.82% IWF EMA_5_Trend: 0.43% 10Minute StdDev: $2.0101

Latest Price : $228.86(0.67%)

Thu. Dec 15, 2022($4.2) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($2.9)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	227.08	227.77	226.51(0.12)	227.38(0.23)	229.68(0.46)	230.48	1.1	2	82(5.7)	45	[7]	[34]	[-5]	70	174	CR	0.3	HoldShort	(6)	25	-25	-3	20	1.6,80	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.77(daily_ema_10 -1.18%) 227.38(hourly_sma_10 -1.35%) 227.08(daily_ema_20 -1.48%) 226.51(hourly_sma_20 -1.72%) Resistance Levels:

2	Dec/13	10	227.08	227.77	226.24(0.15)	226.86(0.27)	228.63(0.57)	231.57	1.5	2	76(13)	50	[8]	[42]	[-4]	102	232	TP	1.3	OpenShort	(8)	31	-49	34	20	2.4,92	53
3	Dec/13	9	227.08	227.77	225.91(0.18)	226.25(0.36)	227.33(0.75)	233.76	2.3	2	63(46.9)	50	[10]	[55]	[75]	138	358	UT	3.5	HoldLong?	(11)	41	162	51	20	4.2,83	53
4	Dec/12	15	226.92	227.26	225.51(0.07)	225.43(0.03)	225.63(0.19)	226.79	-0	1	16(-1.6)	50	[4]	[12]	[18]	79	37	UT	2.5	HoldLong?	(1)	10	29	34	20	2.7,61	56
5	Dec/12	14	226.92	227.26	225.35(0.05)	225.36(-0.04)	225.2(0.06)	225.55	-0.5	1	18(-7.5)	25	[3]	[3]	[4]	-1	-24	UT	0.7	OpenLong	(2)	3	6	7	12	0.4,39	56

6	Dec/12	13	226.92	227.26	225.23(0.04)	225.45(-0.01)	225.2(-0)	225.28	-0.6	1	25(-4.2)	15	[2]	[1]	[-1]	-16	-40	CR	0.3	HoldShort	(3)	-0	-1	0	-4	0.1,32	56
7	Dec/12	12	226.92	227.26	225.13(0.04)	225.45(-0)	225.08(-0.04)	225.3	-0.6	1	29(-2.2)	15	[2]	[-1]	[-1]	-23	-39	DR	0.3	OpenShort	(3)	-2	1	-8	-3	0.2,22	56
8	Dec/12	11	226.92	227.26	225.04(0.05)	225.48(-0.01)	225.17(-0.03)	225.25	-0.6	1	31(-3.1)	15	[3]	[-1]	[-0]	-21	-47	RG	0.1	Wait	(2)	-2	11	-19	-6	0.2,24	56
9	Dec/12	10	226.92	227.26	224.93(0.04)	225.5(-0.01)	225.23(-0.11)	224.81	-0.7	1	35(-2.3)	5	[2]	[-5]	[-5]	-16	-77	DR	-0.4	OpenShort	(2)	-6	1	-24	-16	-0.1,37	56
10	Dec/12	9	226.92	227.26	224.84(0.02)	225.52(-0.05)	225.48(-0.15)	224.79	-0.7	1	37(-1.3)	-15	[1]	[-9]	[-9]	0	-57	DR	-0.6	OpenShort?	(2)	-8	-12	-22	-14	-0,50	56

11	Dec/9	15	226.96	227.05	224.79(0.05)	225.52(0)	225.82(-0.01)	225.3	-0.6	-1	38(-1.4)	-10	[3]	[-1]	[-6]	36	-31	DR	-0.5	OpenShort?	(2)	-1	-8	-16	-12	0.5,73	49
12	Dec/9	14	226.96	227.05	224.68(0.05)	225.62(0.02)	225.85(0.03)	225.67	-0.4	-1	40(-0.3)	-0	[3]	[2]	[-1]	56	-2	CR	-0.2	HoldShort	(3)	2	2	-11	-0	0.8,86	49
13	Dec/9	13	226.96	227.05	224.56(0.05)	225.58(-0.01)	225.85(0)	225.58	-0.5	-1	40(-0.6)	-5	[3]	[-0]	[-5]	66	1	DR	-0.2	OpenShort	(3)	0	-16	-1	-0	0.9,93	49
14	Dec/9	12	226.96	227.05	224.45(0.05)	225.6(0.12)	225.78(0.1)	226.25	-0.2	-1	40(2.6)	-5	[3]	[8]	[1]	84	55	RG	0.4	Wait	(4)	5	-1	6	-1	1.5,96	49
15	Dec/9	11	226.96	227.05	224.33(0.04)	225.34(0.15)	225.55(0.05)	226.3	-0.2	-1	38(3)	5	[2]	[6]	[7]	88	62	RG	0.7	Wait	(3)	3	20	5	-2	1.8,93	49

16	Dec/9	10	226.96	227.05	224.24(0.01)	225.01(0.1)	225.44(0.03)	225.45	-0.5	-1	35(1)	-10	[1]	[3]	[1]	70	48	RG	0	Wait	(1)	2	2	5	-7	1.2,90	49
17	Dec/9	9	226.96	227.05	224.24(0)	224.78(0.08)	225.44(0)	225.38	-0.5	-1	34(0.2)	-15	[0]	[1]	[-1]	66	50	CR	0	HoldShort?	(1)	0	-3	1	0	1.2,86	49
18	Dec/8	15	227.04	227.52	224.21(-0.03)	224.61(0.11)	225.37(-0.01)	225.51	-0.5	3	34(-5.2)	5	[-2]	[2]	[5]	73	89	UR	0.1	SmallShort?	(0)	-1	9	7	6	1.3,90	52
19	Dec/8	14	227.04	227.52	224.28(-0.06)	224.36(0.08)	225.4(0.12)	225.13	-0.7	3	39(-7.3)	-15	[-3]	[7]	[-3]	55	129	RG	-0.2	Wait	(-2)	6	-14	9	6	0.7,87	52
20	Dec/8	13	227.04	227.52	224.41(-0.04)	224.17(0.1)	225.14(0.25)	225.72	-0.5	3	46(-4.7)	25	[-2]	[15]	[10]	64	163	UR	0.4	SmallShort	(-2)	13	12	20	20	1,89	52

21	Dec/8	12	227.04	227.52	224.5(-0.07)	223.95(0.1)	224.58(0.18)	225.21	-0.6	3	51(-7.6)	5	[-4]	[11]	[7]	52	142	UR	0.4	SmallShort	(-3)	9	-2	35	19	0.5,89	52
22	Dec/8	11	227.04	227.52	224.65(-0.08)	223.73(0.08)	224.17(0.15)	225.27	-0.6	3	58(-8.1)	-10	[-4]	[9]	[4]	28	146	UR	0.6	SmallShort	(-4)	8	-11	33	20	0.4,68	52
23	Dec/8	10	227.04	227.52	224.84(-0.08)	223.55(0.12)	223.84(0.25)	225.72	-0.5	3	67(-9.2)	35	[-4]	[15]	[23]	3	181	UR	1	SmallShort	(-4)	13	45	25	20	0.5,40	52
24	Dec/8	9	227.04	227.52	225.03(-0.14)	223.28(-0.01)	223.29(0.04)	223.79	-1.1	3	76(-7.8)	0	[-7]	[0]	[9]	-52	88	UR	0.2	SmallShort?	(-7)	2	20	6	17	-0.6,13	52
25	Dec/7	15	226.36	227.87	225.35(-0.18)	223.31(-0.08)	223.2(-0.05)	222.95	-0.7	3	84(26.9)	-15	[-9]	[-7]	[-1]	-71	55	DT	-0.1	OpenShort?	(-9)	-3	-6	2	3	-1,4	47

26	Dec/7	14	226.36	227.87	225.75(-0.2)	223.48(-0.08)	223.2(0)	223.2	-0.7	3	57(-6.3)	-20	[-10]	[-5]	[-2]	-71	88	DT	-0	OpenShort	(-10)	0	-8	2	7	-1,4	47
27	Dec/7	13	226.36	227.87	226.21(-0.17)	223.65(-0.07)	223.31(0.03)	223.56	-0.6	3	63(-3.3)	-5	[-9]	[-3]	[5]	-69	57	RG	0.1	Wait	(-11)	2	12	3	13	-0.9,4	47
28	Dec/7	12	226.36	227.87	226.59(-0.19)	223.8(-0.18)	223.25(-0.02)	223.08	-0.7	3	66(-0.8)	-20	[-10]	[-9]	[1]	-76	34	DP	-0.1	OpenShort	(-10)	-1	-3	4	14	-1.1,2	47
29	Dec/7	11	226.36	227.87	227.01(-0.18)	224.2(-0.2)	223.29(-0.06)	223.21	-0.7	3	67(-0.4)	-20	[-9]	[-11]	[-1]	-77	-7	DT	-0	HoldShort	(-10)	-3	-7	4	9	-1.2,3	47
30	Dec/7	10	226.36	227.87	227.42(-0.17)	224.64(-0.19)	223.43(-0.1)	223.53	-0.6	3	67(1.1)	-10	[-9]	[-13]	[5]	-77	-26	DP	0	OpenShort	(-10)	-5	10	7	2	-1.2,3	47

31	Dec/7	9	226.36	227.87	227.8(-0.16)	225.06(-0.23)	223.66(-0.15)	223.11	-0.7	3	66(2.7)	-20	[-8]	[-16]	[-2]	-87	-88	DT	-0.2	OpenShort?	(-10)	-8	-7	4	-9	-1.5,1	47
32	Dec/6	15	226.06	228.32	228.17(-0.14)	225.57(-0.24)	223.99(-0.16)	223.4	-0.5	5	64(9.9)	-0	[-7]	[-16]	[1]	-89	-111	RG	-0.2	Wait?	(-9)	-8	5	3	-15	-1.6,1	45
33	Dec/6	14	226.06	228.32	228.49(-0.21)	226.12(-0.29)	224.34(-0.34)	223.17	-0.6	5	54(2.4)	-40	[-11]	[-27]	[-8]	-98	-108	DT	-0.4	OpenShort	(-8)	-18	-17	2	-20	-1.9,0	45
34	Dec/6	13	226.06	228.32	228.98(-0.2)	226.77(-0.28)	225.11(-0.34)	223.91	-0.4	5	51(2.9)	-40	[-10]	[-27]	[-7]	-98	-108	DT	-0.5	OpenShort	(-11)	-18	-15	4	-20	-1.9,0	45
35	Dec/6	12	226.06	228.32	229.43(-0.18)	227.4(-0.27)	225.87(-0.26)	224.57	-0.3	5	48(3.2)	-25	[-9]	[-22]	[-5]	-98	-96	DT	-0.5	OpenShort	(-10)	-13	-7	0	-20	-1.9,0	45

36	Dec/6	11	226.06	228.32	229.84(-0.16)	228.02(-0.33)	226.46(-0.31)	224.89	-0.2	5	45(4.7)	-25	[-8]	[-26]	[-5]	-103	-140	DT	-0.7	HoldShort	(-10)	-16	-7	-2	-20	-2.1,0	45
37	Dec/6	10	226.06	228.32	230.2(-0.16)	228.77(-0.28)	227.16(-0.36)	225.2	-0.2	5	41(6.2)	-40	[-8]	[-28]	[-18]	-109	-152	DT	-0.9	HoldShort	(-8)	-19	-42	-0	-20	-2.4,1	45
38	Dec/6	9	226.06	228.32	230.57(-0.1)	229.42(-0.17)	227.97(-0.21)	227.01	0.2	5	34(2.6)	-5	[-5]	[-16]	[-8]	-99	-102	RG	-0.5	Wait?	(-6)	-11	-15	2	-20	-2,1	45
39	Dec/5	15	225.64	228.39	230.81(-0.13)	229.81(-0.17)	228.44(-0.21)	227.66	0.4	7	32(4.6)	10	[-7]	[-16]	[-2]	-97	-64	BT	-0.5	OpenLong?	(-5)	-11	3	0	-20	-1.9,1	54
40	Dec/5	14	225.64	228.39	231.1(-0.08)	230.19(-0.16)	228.92(-0.29)	227.54	0.3	7	27(4.1)	0	[-4]	[-19]	[-13]	-108	-142	RG	-0.9	SmallLong	(-7)	-15	-19	-16	-20	-2.3,0	54

41	Dec/5	13	225.64	228.39	231.29(-0.02)	230.55(-0.1)	229.59(-0.35)	228.38	0.5	7	23(1.3)	10	[-1]	[-20]	[-12]	-105	-196	RG	-0.9	SmallLong	(-3)	-18	-13	-27	-20	-2.2,0	54
42	Dec/5	12	225.64	228.39	231.33(0.09)	230.77(-0.05)	230.39(-0.22)	228.94	0.6	7	22(-10.2)	45	[5]	[-11]	[-15]	-97	-244	DR	-1.2	HoldShort	(-0)	-11	-17	-34	-20	-1.9,1	54
43	Dec/5	11	225.64	228.39	231.13(0.13)	230.88(-0.13)	230.9(-0.12)	229.67	0.7	7	32(-10.7)	50	[7]	[-7]	[-9]	-61	-218	DR	-0.7	OpenShort	(6)	-6	-9	-32	-7	-0.8,9	54
44	Dec/5	10	225.64	228.39	230.82(0.13)	231.19(-0.12)	231.18(-0.12)	230.06	0.8	7	43(-7.2)	50	[7]	[-7]	[-9]	-25	-188	DR	-0.5	OpenShort	(8)	-6	-17	-18	-10	-0.3,33	54
45	Dec/5	9	225.64	228.39	230.51(0.15)	231.46(-0.09)	231.46(-0.02)	230.79	0.9	7	50(-6)	50	[8]	[-0]	[-14]	4	-144	DR	-0.2	OpenShort?	(8)	-1	-36	-9	-1	0.1,51	54

46	Dec/2	15	224.89	228.17	230.16(0.18)	231.66(0.02)	231.51(0.17)	232.38	1.2	10	56(2.6)	50	[9]	[14]	[8]	35	-35	UT	0.3	OpenLong?	(11)	9	21	-2	18	0.7,67	55
47	Dec/2	14	224.89	228.17	229.75(0.17)	231.62(-0.04)	231.12(0.12)	231.47	1	10	53(-3.9)	50	[9]	[10]	[2]	30	-69	UT	0.1	OpenLong	(9)	6	6	-2	3	0.5,67	55
48	Dec/2	13	224.89	228.17	229.35(0.17)	231.72(-0.04)	230.85(-0.16)	231.21	1	10	57(-3.1)	50	[9]	[-5]	[-1]	31	-127	DR	0.1	OpenShort	(10)	-8	-6	10	-6	0.5,68	55
49	Dec/2	12	224.89	228.17	228.96(0.18)	231.82(-0.07)	231.21(-0.1)	231.47	1	10	60(-2.3)	50	[9]	[-3]	[6]	40	-91	RG	0.1	Wait	(10)	-5	10	13	6	0.6,75	55
50	Dec/2	11	224.89	228.17	228.54(0.17)	231.99(-0.02)	231.45(-0.15)	231.02	1	10	63(-1.6)	50	[9]	[-4]	[3]	36	-95	RG	-0.1	Wait	(10)	-8	10	12	-20	0.6,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI