|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $207.0300 One month high (close): $225.0600
IWF Daily Change: 7.01% Daily StdDev 1.91% IWF EMA_5_Trend: 1.43% 10Minute StdDev: $4.3509
Latest Price : $225.06(7.01%) | Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.6) Thu. Nov 10, 2022($4.9) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($2.3) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($4.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 216.86 | 216.69 | 216.02(0.19) | 216.86(0.39) | 221.74(1.03) | 222.28 | 1.1 | | 3 | 72(4.8) | 50 | [10] | [69] | [8] | 93 | 351 | UT | 0.1 | OpenLong | | (12) | 54 | 1 | 4 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -1.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.86(daily_ema_20 -2.44%) 216.86(hourly_sma_10 -2.44%) 216.69(daily_ema_10 -2.51%) 216.02(hourly_sma_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 216.86 | 216.69 | 215.61(0.23) | 216.01(0.4) | 219.48(1.05) | 222.25 | 1 | | 3 | 67(6.3) | 50 | [12] | [70] | [13] | 98 | 341 | UT | 0.8 | OpenLong | | (12) | 55 | 2 | 15 | 20 | 1.9,100 | 56 | | 3 | Nov/10 | 11 | 216.86 | 216.69 | 215.12(0.24) | 215.14(0.3) | 217.21(0.98) | 222.18 | 1 | | 3 | 61(7.5) | 50 | [13] | [64] | [29] | 108 | 333 | UT | 1.6 | HoldLong | | (14) | 51 | 15 | 66 | 20 | 2.3,100 | 56 | | 4 | Nov/10 | 10 | 216.86 | 216.69 | 214.61(0.23) | 214.5(0.37) | 215.11(0.85) | 221.61 | 0.9 | | 3 | 53(10.1) | 50 | [12] | [59] | [32] | 80 | 315 | UT | 2.4 | OpenLong | | (14) | 45 | 32 | 54 | 20 | 2.5,67 | 56 | | 5 | Nov/10 | 9 | 216.86 | 216.69 | 214.12(0.19) | 213.71(0.18) | 213.29(0.62) | 220.43 | 0.7 | | 3 | 43(7.9) | 50 | [10] | [42] | [110] | 53 | 259 | UT | 3.2 | OpenLong? | | (12) | 33 | 269 | 39 | 20 | 2.8,33 | 56 | | | | |
| 6 | Nov/9 | 15 | 216.23 | 216 | 213.72(-0.03) | 213.33(-0.31) | 211.98(-0.28) | 210.78 | -1.1 | | -2 | 35(1) | -25 | [-2] | [-25] | [-8] | -90 | -176 | DT | -0.7 | HoldShort? | | (-2) | -15 | -10 | -17 | -20 | -1.6,0 | 50 | | 7 | Nov/9 | 14 | 216.23 | 216 | 213.72(0) | 213.99(-0.27) | 212.57(-0.24) | 211.14 | -1 | | -2 | 34(0.1) | -35 | [0] | [-24] | [-11] | -82 | -180 | DR | -0.8 | HoldShort | | (-1) | -14 | -15 | -21 | -20 | -1.5,6 | 50 | | 8 | Nov/9 | 13 | 216.23 | 216 | 213.78(0.06) | 214.57(-0.17) | 213.09(-0.37) | 211.7 | -0.9 | | -2 | 34(-4.3) | -30 | [4] | [-28] | [-19] | -65 | -251 | DR | -0.8 | OpenShort | | (1) | -22 | -34 | -22 | -20 | -1.2,15 | 50 | | 9 | Nov/9 | 12 | 216.23 | 216 | 213.66(0.1) | 214.94(-0.07) | 213.89(-0.11) | 212.91 | -0.7 | | -2 | 39(-5.2) | -5 | [6] | [-9] | [-11] | -38 | -166 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -18 | -20 | -0.4,22 | 50 | | 10 | Nov/9 | 11 | 216.23 | 216 | 213.45(0.09) | 215.09(-0.05) | 214.13(-0.28) | 213.36 | -0.6 | | -2 | 44(-3.5) | -15 | [5] | [-19] | [-10] | -18 | -158 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | -23 | -20 | -0,32 | 50 | | | | |
| 11 | Nov/9 | 10 | 216.23 | 216 | 213.26(0.07) | 215.2(-0.01) | 214.73(-0.32) | 213.6 | -0.5 | | -2 | 47(-1.1) | -20 | [4] | [-20] | [-8] | 1 | -130 | DR | -0.5 | OpenShort | | (6) | -19 | -5 | -14 | -20 | 0.1,48 | 50 | | 12 | Nov/9 | 9 | 216.23 | 216 | 213.11(0.02) | 215.22(0.06) | 215.43(-0.29) | 213.77 | -0.5 | | -2 | 48(0.1) | -50 | [1] | [-17] | [-27] | 15 | -62 | DR | -0.7 | OpenShort? | | (5) | -17 | -55 | -22 | -20 | 0.3,57 | 50 | | 13 | Nov/8 | 15 | 216.2 | 217.11 | 213.06(0.11) | 215.1(0.19) | 216.05(0.04) | 215.77 | -0.1 | | 2 | 48(2) | 45 | [6] | [8] | [11] | 52 | 31 | UT | -0.1 | OpenLong? | | (5) | 2 | 44 | -17 | -15 | 1.1,74 | 53 | | 14 | Nov/8 | 14 | 216.2 | 217.11 | 212.83(0.08) | 214.7(0.07) | 215.97(-0.06) | 214.17 | -0.4 | | 2 | 46(-0.9) | -20 | [5] | [-2] | [-25] | 43 | -35 | DR | -0.8 | OpenShort | | (4) | -4 | -54 | -22 | -20 | 0.6,78 | 53 | | 15 | Nov/8 | 13 | 216.2 | 217.11 | 212.67(0.12) | 214.55(0.21) | 216.1(0.19) | 216.15 | -0 | | 2 | 47(2.7) | 20 | [7] | [18] | [-10] | 81 | 87 | CR | 0 | OpenShort | | (8) | 11 | -29 | -8 | 14 | 1.4,96 | 53 | | | | |
| 16 | Nov/8 | 12 | 216.2 | 217.11 | 212.41(0.14) | 214.11(0.26) | 215.68(0.32) | 217.22 | 0.2 | | 2 | 44(5.5) | 50 | [8] | [27] | [6] | 103 | 171 | UT | 0.7 | HoldLong | | (9) | 19 | 7 | 2 | 20 | 2.1,100 | 53 | | 17 | Nov/8 | 11 | 216.2 | 217.11 | 212.11(0.12) | 213.55(0.26) | 215(0.41) | 216.95 | 0.1 | | 2 | 39(6.3) | 50 | [7] | [32] | [18] | 110 | 211 | UT | 1 | HoldLong | | (8) | 24 | 39 | 3 | 20 | 2.4,100 | 53 | | 18 | Nov/8 | 10 | 216.2 | 217.11 | 211.85(0.11) | 212.99(0.31) | 214.13(0.36) | 215.5 | -0.1 | | 2 | 33(4.5) | 50 | [7] | [30] | [12] | 105 | 150 | UT | 0.8 | HoldLong | | (5) | 21 | 29 | 3 | 20 | 2.2,100 | 53 | | 19 | Nov/8 | 9 | 216.2 | 217.11 | 211.61(0.08) | 212.34(0.25) | 213.37(0.18) | 214.43 | -0.3 | | 2 | 28(2.2) | 35 | [5] | [18] | [4] | 98 | 94 | UT | 0.7 | OpenLong? | | (5) | 11 | 4 | 12 | 11 | 1.9,100 | 53 | | 20 | Nov/7 | 15 | 215.9 | 218.01 | 211.45(0.09) | 211.81(0.24) | 212.99(0.21) | 214.27 | -0.3 | | 4 | 26(3.4) | 50 | [5] | [20] | [10] | 102 | 93 | UT | 1 | HoldLong? | | (5) | 12 | 10 | 22 | 20 | 2.1,99 | 50 | | | | |
| 21 | Nov/7 | 14 | 215.9 | 218.01 | 211.25(-0.05) | 211.31(0.15) | 212.54(0.21) | 213.91 | -0.4 | | 4 | 23(-5.2) | 35 | [-3] | [15] | [20] | 97 | 232 | UR | 1.2 | SmallShort | | (5) | 12 | 36 | 22 | 20 | 2.2,92 | 50 | | 22 | Nov/7 | 13 | 215.9 | 218.01 | 211.36(-0.18) | 211.31(-0) | 212.1(0.12) | 212.61 | -0.6 | | 4 | 28(-17.8) | -25 | [-11] | [3] | [13] | 61 | 271 | UR | 0.3 | SmallShort | | (-5) | 7 | 19 | 16 | 20 | 0.9,88 | 50 | | 23 | Nov/7 | 12 | 215.9 | 218.01 | 211.74(-0.15) | 211.01(0.02) | 211.85(0.25) | 211.94 | -0.7 | | 4 | 46(-7.6) | -15 | [-9] | [12] | [3] | 37 | 223 | UR | 0 | SmallShort | | (-12) | 15 | -7 | 19 | 20 | 0.1,84 | 50 | | 24 | Nov/7 | 11 | 215.9 | 218.01 | 212.06(-0.13) | 210.96(0.08) | 211.33(0.34) | 212.2 | -0.7 | | 4 | 53(-5.2) | 5 | [-8] | [19] | [7] | 31 | 224 | UR | 0.3 | SmallShort | | (-9) | 20 | 3 | 24 | 20 | 0,81 | 50 | | 25 | Nov/7 | 10 | 215.9 | 218.01 | 212.34(-0.16) | 210.8(0.04) | 210.62(0.24) | 212.09 | -0.7 | | 4 | 58(-5.3) | -5 | [-9] | [12] | [11] | 12 | 209 | UR | 0.5 | SmallShort | | (-9) | 14 | 11 | 29 | 20 | -0.1,64 | 50 | | | | |
| 26 | Nov/7 | 9 | 215.9 | 218.01 | 212.68(-0.17) | 210.72(0.02) | 210.11(0.1) | 211.68 | -0.8 | | 4 | 64(-5.1) | -5 | [-10] | [3] | [9] | -21 | 146 | UR | 0.5 | SmallShort? | | (-10) | 6 | 11 | 20 | 20 | -0.3,37 | 50 | | 27 | Nov/4 | 15 | 215.76 | 218.68 | 213.04(-0.18) | 210.72(-0) | 209.9(-0.11) | 211.31 | -0.8 | | 4 | 69(-4.4) | 10 | [-11] | [-11] | [23] | -40 | 73 | RG | 0.4 | Wait? | | (-11) | -7 | 57 | 11 | 20 | -0.5,23 | 51 | | 28 | Nov/4 | 14 | 215.76 | 218.68 | 213.43(-0.28) | 210.68(-0.09) | 210.13(-0.22) | 209.28 | -1.2 | | 4 | 73(-3.3) | -25 | [-17] | [-21] | [2] | -76 | 38 | DP | -0.2 | OpenShort | | (-15) | -13 | 14 | -3 | -20 | -1.1,2 | 51 | | 29 | Nov/4 | 13 | 215.76 | 218.68 | 214.02(-0.28) | 210.88(-0.1) | 210.6(-0.18) | 208.79 | -1.3 | | 4 | 76(-1) | -45 | [-17] | [-19] | [-10] | -82 | -4 | DT | -0.4 | HoldShort | | (-17) | -11 | -15 | -9 | -20 | -1.3,1 | 51 | | 30 | Nov/4 | 12 | 215.76 | 218.68 | 214.62(-0.27) | 211.1(-0.07) | 210.99(-0.2) | 209.32 | -1.2 | | 4 | 77(0.1) | -50 | [-16] | [-19] | [-18] | -74 | -27 | DT | -0.4 | OpenShort | | (-17) | -12 | -42 | -1 | -20 | -1.3,9 | 51 | | | | |
| 31 | Nov/4 | 11 | 215.76 | 218.68 | 215.2(-0.22) | 211.24(-0.23) | 211.41(-0.02) | 210.81 | -0.9 | | 4 | 77(-0.8) | -45 | [-13] | [-13] | [-14] | -66 | 16 | DT | -0.1 | OpenShort | | (-14) | -1 | -53 | 4 | 20 | -1.1,12 | 51 | | 32 | Nov/4 | 10 | 215.76 | 218.68 | 215.67(-0.18) | 211.72(-0.35) | 211.45(0.1) | 212.73 | -0.6 | | 4 | 78(-1.6) | 20 | [-11] | [-9] | [23] | -56 | 67 | RG | 0.3 | Wait | | (-11) | 6 | 39 | 7 | 20 | -0.7,12 | 51 | | 33 | Nov/4 | 9 | 215.76 | 218.68 | 216.06(-0.24) | 212.46(-0.33) | 211.23(0.03) | 211.31 | -0.8 | | 4 | 80(-0.5) | -5 | [-14] | [-13] | [9] | -72 | 30 | RG | 0 | Wait? | | (-14) | 2 | 17 | 2 | 20 | -1.1,6 | 51 | | 34 | Nov/3 | 15 | 215.83 | 219.38 | 216.59(-0.31) | 213.16(-0.34) | 211.17(-0.02) | 210.69 | -1 | | 3 | 80(-0.8) | -40 | [-18] | [-17] | [-5] | -79 | 36 | DT | -0.1 | HoldShort? | | (-16) | -1 | -13 | 1 | -11 | -1.4,6 | 57 | | 35 | Nov/3 | 14 | 215.83 | 219.38 | 217.27(-0.27) | 213.88(-0.35) | 211.21(0.07) | 211.16 | -0.9 | | 3 | 81(1.6) | -30 | [-16] | [-12] | [-2] | -76 | 9 | DT | -0 | OpenShort | | (-19) | 4 | -5 | 7 | -14 | -1.4,9 | 57 | | | | |
| 36 | Nov/3 | 13 | 215.83 | 219.38 | 217.85(-0.27) | 214.63(-0.35) | 211.07(-0.42) | 211.34 | -0.8 | | 3 | 79(2) | -50 | [-16] | [-41] | [-4] | -79 | -133 | DT | 0.1 | OpenShort | | (-16) | -25 | -8 | 10 | -20 | -1.5,9 | 57 | | 37 | Nov/3 | 12 | 215.83 | 219.38 | 218.44(-0.26) | 215.39(-0.37) | 211.96(-0.82) | 211.64 | -0.8 | | 3 | 77(4) | -50 | [-15] | [-65] | [4] | -82 | -254 | DP | -0.1 | OpenShort | | (-17) | -49 | 18 | 13 | -20 | -1.6,8 | 57 | | 38 | Nov/3 | 11 | 215.83 | 219.38 | 219.02(-0.26) | 216.2(-0.43) | 213.71(-0.65) | 211.01 | -0.9 | | 3 | 73(5.9) | -50 | [-15] | [-56] | [-5] | -96 | -271 | DT | -0.7 | OpenShort | | (-17) | -39 | 2 | -1 | -20 | -2,4 | 57 | | 39 | Nov/3 | 10 | 215.83 | 219.38 | 219.6(-0.29) | 217.14(-0.47) | 215.11(-0.7) | 210.95 | -0.9 | | 3 | 68(11.4) | -50 | [-17] | [-61] | [-7] | -108 | -273 | DT | -1.1 | HoldShort | | (-17) | -41 | 16 | -19 | -20 | -2.4,2 | 57 | | 40 | Nov/3 | 9 | 215.83 | 219.38 | 220.24(-0.26) | 218.17(-0.45) | 216.62(-0.72) | 210.39 | -1 | | 3 | 56(17) | -50 | [-15] | [-61] | [-64] | -121 | -368 | DT | -2.1 | HoldShort? | | (-18) | -43 | -151 | -12 | -20 | -3.3,12 | 57 | | | | |
| 41 | Nov/2 | 15 | 216.38 | 219.87 | 220.81(-0.17) | 219.16(-0.23) | 218.2(-0.33) | 215.94 | -0.1 | | 4 | 39(5.5) | -50 | [-10] | [-30] | [-42] | -94 | -132 | DT | -1.1 | OpenShort? | | (-9) | -20 | -112 | 2 | -20 | -2.3,14 | 52 | | 42 | Nov/2 | 14 | 216.38 | 219.87 | 221.18(-0.08) | 219.16(0) | 218.93(0.12) | 220.14 | 0.7 | | 4 | 34(-2.7) | 45 | [-5] | [5] | [20] | -51 | 61 | UR | 0.7 | SmallShort | | (-4) | 7 | 47 | 16 | 20 | -0.6,14 | 52 | | 43 | Nov/2 | 13 | 216.38 | 219.87 | 221.36(-0.13) | 219.66(-0.16) | 218.66(-0.24) | 218.4 | 0.4 | | 4 | 36(0.9) | -10 | [-8] | [-22] | [4] | -86 | -60 | DP | -0.1 | OpenShort | | (-8) | -14 | 13 | 4 | -6 | -1.5,2 | 52 | | 44 | Nov/2 | 12 | 216.38 | 219.87 | 221.65(-0.13) | 220.02(-0.29) | 219.18(-0.25) | 217.93 | 0.3 | | 4 | 35(2.8) | -30 | [-8] | [-26] | [-6] | -100 | -104 | DT | -0.7 | HoldShort | | (-9) | -15 | -17 | -1 | -6 | -2,0 | 52 | | 45 | Nov/2 | 11 | 216.38 | 219.87 | 221.94(-0.1) | 220.65(-0.19) | 219.73(-0.17) | 218.57 | 0.4 | | 4 | 33(3) | -15 | [-6] | [-18] | [-8] | -98 | -92 | DT | -0.7 | OpenShort | | (-7) | -10 | -13 | -7 | -20 | -1.9,0 | 52 | | | | |
| 46 | Nov/2 | 10 | 216.38 | 219.87 | 222.17(-0.08) | 221.06(-0.19) | 220.11(-0.14) | 219.05 | 0.5 | | 4 | 30(3.3) | -5 | [-5] | [-16] | [-7] | -98 | -94 | RG | -0.7 | Wait | | (-5) | -8 | -12 | -6 | -20 | -2,2 | 52 | | 47 | Nov/2 | 9 | 216.38 | 219.87 | 222.34(-0.03) | 221.48(-0.16) | 220.42(-0.1) | 219.49 | 0.6 | | 4 | 26(1.9) | 0 | [-2] | [-12] | [-15] | -96 | -125 | RG | -0.7 | Wait? | | (-4) | -6 | -35 | -5 | -20 | -2,4 | 52 | | 48 | Nov/1 | 15 | 216.8 | 220.11 | 222.4(0.02) | 221.84(-0.1) | 220.65(-0.1) | 220.81 | 0.7 | | 7 | 24(-0.9) | 35 | [1] | [-8] | [-4] | -76 | -116 | DR | 0.1 | HoldShort? | | (0) | -6 | 4 | -25 | -10 | -1.2,4 | 64 | | 49 | Nov/1 | 14 | 216.8 | 220.11 | 222.36(0.03) | 222.07(-0.11) | 220.86(-0.32) | 220.68 | 0.7 | | 7 | 25(-1.8) | 30 | [2] | [-21] | [-5] | -79 | -192 | DR | -0.1 | HoldShort | | (1) | -19 | 4 | -26 | -19 | -1.2,1 | 64 | | 50 | Nov/1 | 13 | 216.8 | 220.11 | 222.29(0.03) | 222.31(-0.08) | 221.57(-0.2) | 220.54 | 0.7 | | 7 | 27(-1.7) | 30 | [2] | [-13] | [-8] | -80 | -162 | DR | -0.7 | HoldShort | | (1) | -12 | -0 | -27 | -20 | -1.2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|