Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $228.6300      One month high (close): $257.4700

IWF Daily Change: -3.81%   Daily StdDev 1.86%   IWF EMA_5_Trend: -0.92%   10Minute StdDev: $2.1884

Latest Price :  $240.42(-3.81%)

Tue. Aug 30, 2022($2.1)   Mon. Aug 29, 2022($3.5)   Fri. Aug 26, 2022($2.6)   Thu. Aug 25, 2022($1.1)   Wed. Aug 24, 2022($0.5)   Tue. Aug 23, 2022($1.6)   Mon. Aug 22, 2022($3.2)   Fri. Aug 19, 2022($1.9)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.45%(60%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2611   249.75  250.29  246.85(-0.03)  247.6(-0.1)  247.48(-0.3) 244.27-1.1    -226(2.3)-45[-2][-22][-31]-60-148DT-2.6OpenShort    (-2)-16-50-49-20-2,4044



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 246.85(hourly_sma_20 1.06%)   247.6(hourly_sma_10 1.36%)   249.75(daily_ema_20 2.24%)   250.29(daily_ema_10 2.46%)   


 
2Aug/2610   249.75  250.29  246.93(0.02)  247.85(0.03)  248.23(-0.05) 246.71-0.6    -224(-0.8)-50[1][-4][-25]18-46DR-1.3OpenShort    (2)-3-58-17-20-0.2,7344
3Aug/269   249.75  250.29  246.87(0.06)  247.77(0.15)  248.35(0.17) 249.56-0    -225(3.9)5[3][11][10]10492RG1SmallShort?    (4)91716192.3,9644
4Aug/2515   250.07  251.91  246.72(0.05)  247.4(0.08)  247.94(0.01) 248.72-0.3    421(2.2)40[3][3][7]8729UT0.8OpenLong?    (3)1118202,8753
5Aug/2514   250.07  251.91  246.6(0.05)  247.19(0.06)  247.92(0.08) 248.19-0.4    419(1.5)40[3][7][4]7028UT0.3OpenLong    (2)410-4141.8,7553
 


6Aug/2513   250.07  251.91  246.47(0.03)  247.04(0.06)  247.71(0.09) 247.72-0.5    417(0.7)25[2][7][-1]5742CR0HoldShort    (2)56-2151.5,6953
7Aug/2512   250.07  251.91  246.39(0.02)  246.88(0.08)  247.48(0.12) 247.46-0.5    417(0.8)20[1][9][-2]6352CR-0HoldShort    (2)7-4-4-01.4,7853
8Aug/2511   250.07  251.91  246.34(0.01)  246.68(0.08)  247.19(0.14) 247.63-0.5    416(0.9)15[1][10][-1]8378CR0.6OpenShort    (1)8-1924121.7,9053
9Aug/2510   250.07  251.91  246.31(0.03)  246.49(0.12)  246.85(0.17) 248.56-0.3    415(4.4)50[2][13][19]120104UT2.4HoldLong    (2)92643203.2,9053
10Aug/259   250.07  251.91  246.31(0)  246.2(0.04)  246.42(0.02) 247.27-0.6    410(0)30[0][2][11]7446UR1.7SmallShort?    (1)11724192.1,7153
 


11Aug/2415   249.65  252.07  246.23(-0.03)  246.09(0.04)  246.38(0.04) 246.42-0.6    410(-1.2)20[-2][2][3]1154UR0.1SmallShort?    (-1)28010.4,5147
12Aug/2414   249.65  252.07  246.31(-0.11)  246(0.01)  246.28(0.05) 246.04-0.7    412(-12.7)-10[-6][1][1]-10125UR-0.4SmallShort    (-2)312-1-0.4,5047
13Aug/2413   249.65  252.07  246.59(-0.12)  245.97(-0.03)  246.28(0) 245.99-0.7    424(-7.8)-15[-7][-3][-1]1111DT-0.1OpenShort    (-6)0-12184-0.5,6347
14Aug/2412   249.65  252.07  246.89(-0.11)  246.04(0.02)  246.15(0.07) 246.59-0.6    432(-6)-5[-6][2][4]10130UR0.2SmallShort    (-6)4-62713-0.2,6547
15Aug/2411   249.65  252.07  247.16(-0.11)  246(0.04)  245.97(0.07) 246.85-0.5    438(-5.2)5[-6][3][10]-15130UR0.4SmallShort    (-6)4191615-0.1,3847
 


16Aug/2410   249.65  252.07  247.44(-0.12)  246(0)  245.81(0.04) 245.94-0.7    443(-3.1)5[-7][-0][4]-5383UR0.1SmallShort    (-7)21150-0.6,1247
17Aug/249   249.65  252.07  247.73(-0.15)  245.89(-0.05)  245.7(-0.04) 245.43-0.8    446(-2.4)-20[-8][-6][-3]-7064DT-0.1OpenShort?    (-7)-2-80-4-0.9,347
18Aug/2315   249.27  252.77  248.09(-0.15)  246.01(-0.05)  245.8(-0.06) 245.83-0.5    849(7.7)-0[-8][-7][1]-6258RG0Wait?    (-7)-3-148-0.8,847
19Aug/2314   249.27  252.77  248.47(-0.21)  246.14(-0.05)  245.94(-0.04) 245.86-0.5    841(-5.8)-10[-12][-6][-1]-69108DT-0OpenShort    (-8)-2-21-0-0.9,447
20Aug/2313   249.27  252.77  249(-0.2)  246.26(-0.04)  246.03(0.02) 245.95-0.5    847(-3.6)0[-11][-2][3]-71102RG-0Wait    (-11)1902-0.9,247
 


21Aug/2312   249.27  252.77  249.49(-0.21)  246.35(-0.11)  245.98(-0.04) 245.52-0.5    851(-2)-0[-12][-8][-2]-7458RG-0.1Wait    (-11)-2-61-4-1.1,447
22Aug/2311   249.27  252.77  250.01(-0.2)  246.61(-0.25)  246.08(-0.07) 245.81-0.5    853(-0.8)-5[-11][-13][-2]-7228RG-0.1Wait    (-11)-4-15520-1.1,647
23Aug/2310   249.27  252.77  250.51(-0.19)  247.22(-0.21)  246.25(-0.03) 246.52-0.4    853(-1.3)10[-10][-10][5]-7238RG0.1Wait    (-10)-25720-1.1,647
24Aug/239   249.27  252.77  250.98(-0.18)  247.73(-0.24)  246.32(-0.06) 246.29-0.4    855(0.9)10[-10][-12][5]-78-12RG-0Wait?    (-11)-31058-1.2,247
25Aug/2215   248.56  252.98  251.43(-0.18)  248.32(-0.27)  246.48(-0.11) 245.81-0.4    854(7.2)-5[-10][-16][-2]-88-56RG-0.2Wait?    (-10)-6-32-16-1.5,057
 


26Aug/2214   248.56  252.98  251.88(-0.19)  248.98(-0.24)  246.74(-0.17) 245.96-0.3    847(2.3)-15[-10][-18][-6]-92-82DT-0.2OpenShort    (-10)-9-114-20-1.7,157
27Aug/2213   248.56  252.98  252.37(-0.2)  249.58(-0.24)  247.16(-0.42) 246.5-0.3    844(2.2)-25[-11][-32][-6]-92-127DT-0.2OpenShort    (-10)-23-137-20-1.7,157
28Aug/2212   248.56  252.98  252.87(-0.16)  250.17(-0.25)  248.19(-0.38) 247.15-0.2    842(3)-10[-9][-30][0]-94-161DT-0.3OpenShort    (-10)-2139-20-1.8,157
29Aug/2211   248.56  252.98  253.27(-0.16)  250.79(-0.38)  249.14(-0.42) 246.99-0.2    839(5)-20[-9][-35][-4]-103-191BT-0.7OpenLong    (-9)-23-2-5-20-2.1,057
30Aug/2210   248.56  252.98  253.67(-0.14)  251.74(-0.35)  250.18(-0.41) 247.07-0.2    834(6)-20[-8][-34][-12]-113-220DT-1.2HoldShort    (-8)-22-20-8-20-2.5,057
 


31Aug/229   248.56  252.98  254.03(-0.15)  252.62(-0.31)  251.22(-0.31) 248.04-0.1    828(6.3)-25[-8][-27][-31]-120-161DT-1.5HoldShort?    (-7)-17-73-10-20-2.8,057
32Aug/1915   248  253.33  254.4(-0.07)  253.41(-0.16)  252(-0.06) 251.690.4    1222(2.8)30[-4][-8][-3]-89-51RG-0.2Wait?    (-4)-3-51-14-1.6,164
33Aug/1914   248  253.33  254.59(-0.1)  253.81(-0.16)  252.15(-0.12) 251.950.5    1219(0.3)20[-6][-11][-1]-89-23RG-0.1Wait    (-4)-7-36-15-1.7,464
34Aug/1913   248  253.33  254.85(-0.11)  254.22(-0.12)  252.45(-0.34) 252.070.5    1219(0.1)5[-6][-23][-5]-91-84RG-0.2Wait    (-6)-19-6-0-20-1.8,464
35Aug/1912   248  253.33  255.13(-0.11)  254.53(-0.1)  253.3(-0.28) 252.340.5    1219(0.3)15[-6][-19][-2]-92-67RG-0.6Wait    (-6)-158-7-20-1.8,364
 


36Aug/1911   248  253.33  255.41(-0.1)  254.78(-0.15)  254.01(-0.32) 251.930.5    1218(2.5)-10[-6][-22][-14]-108-118DT-1.4HoldShort    (-7)-18-11-42-20-2.3,064
37Aug/1910   248  253.33  255.67(-0.08)  255.17(-0.17)  254.82(-0.29) 252.450.5    1216(3.3)-5[-4][-21][-14]-90-122RG-1.8SmallLong    (-5)-16-20-26-20-2.5,2364
38Aug/199   248  253.33  255.87(-0.05)  255.61(-0.05)  255.55(-0.18) 253.450.7    1212(1.1)-0[-3][-11][-26]-72-86RG-2SmallLong?    (-3)-10-58-20-20-2.4,3864
39Aug/1815   247.13  253.09  256.01(-0.02)  255.75(0.07)  256(0.1) 256.361.1    1311(-0.5)50[-1][9][6]1960UR0.4SmallShort?    (-0)691640.4,5970
40Aug/1814   247.13  253.09  256.07(-0.03)  255.58(0.05)  255.74(0.08) 255.921    1312(-0.4)45[-2][7][1]-1245UR0.2SmallShort    (-2)415-3-0.2,4370
 


41Aug/1813   247.13  253.09  256.14(-0.03)  255.44(0.02)  255.54(0.01) 255.91    1312(-0.2)50[-2][2][5]-1328UR0.4SmallShort    (-2)15157-0.2,4270
42Aug/1812   247.13  253.09  256.21(-0.02)  255.39(0.01)  255.52(-0.05) 255.671    1312(-0.1)40[-1][-1][-2]-29-12RG0.1Wait    (-2)-3-1077-0.5,3470
43Aug/1811   247.13  253.09  256.21(0)  255.37(-0.04)  255.66(0.07) 256.171.1    1313(-0.1)50[0][4][9]-2720UR0.5SmallShort    (-1)421-020-0.1,2670
44Aug/1810   247.13  253.09  256.27(-0.01)  255.47(-0.11)  255.48(0.02) 255.120.9    1313(0.3)45[-1][-0][0]-57-22RG-0.3Wait    (-1)15-1311-1.1,2170
45Aug/189   247.13  253.09  256.29(-0.02)  255.74(-0.12)  255.42(0.03) 254.860.9    1312(0.6)35[-1][-0][-5]-51-30RG-0.5Wait?    (-1)2-1741-1.4,3470
 


46Aug/1715   246.16  252.43  256.29(0)  256.05(-0.05)  255.35(0.04) 255.741.1    1412(0)50[0][3][-1]-26-8CR0.4HoldShort?    (-0)2-14183-0.6,3975
47Aug/1714   246.16  252.43  256.33(0.03)  256.18(0.02)  255.26(0.07) 256.471.2    1412(-0.6)50[2][6][12]-19-4UT1.2OpenLong    (1)4232220.1,2975
48Aug/1713   246.16  252.43  256.25(0.02)  256.13(-0.05)  255.08(-0.14) 255.291.1    1412(-0.8)50[1][-7][-1]-63-95DR0.2OpenShort    (1)-711-21-10-0.9,1075
49Aug/1712   246.16  252.43  256.19(0.01)  256.26(-0.12)  255.43(-0.25) 254.761    1413(-0.5)35[1][-14][-4]-80-135DR-0.6HoldShort    (1)-135-27-18-1.3,375
50Aug/1711   246.16  252.43  256.17(0.02)  256.57(-0.11)  256.08(-0.27) 254.51    1414(-1.1)35[1][-15][-13]-84-159DR-1.4HoldShort    (1)-14-16-28-20-1.4,175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA