|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $267.9500 One month high (close): $309.5200
IWF Daily Change: 0.8% Daily StdDev 1.28% IWF EMA_5_Trend: -1.31% 10Minute StdDev: $8.4906
Latest Price : $270.09(0.8%) | Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($5.7) Fri. Jan 21, 2022($5.2) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 292.19 | 282.33 | 275.18(-0.42) | 268.82(-0.64) | 264.83(-0.9) | 259.51 | -2.5 | | -30 | 58(5.6) | -50 | [-33] | [-111] | [-29] | -103 | -404 | DT | -0.7 | HoldShort | | (-41) | -70 | -60 | -2 | -20 | -2.1,0 | 14 | Sample size 50 Avg positive next hour return: 0.97%(26%) Avg negative next hour return: -0.89%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.82(hourly_sma_10 3.59%) 275.18(hourly_sma_20 6.04%) 282.33(daily_ema_10 8.79%) 292.19(daily_ema_20 12.59%)
|
| | | 2 | Jan/24 | 10 | 292.19 | 282.33 | 276.35(-0.36) | 270.56(-0.7) | 267.24(-0.82) | 261.21 | -2.4 | | -30 | 52(7) | -50 | [-28] | [-105] | [-28] | -108 | -418 | DT | -0.9 | HoldShort | | (-38) | -64 | -58 | -4 | -20 | -2.3,0 | 14 | | 3 | Jan/24 | 9 | 292.19 | 282.33 | 277.35(-0.35) | 272.46(-0.68) | 269.45(-0.8) | 262.87 | -2.3 | | -30 | 45(7.2) | -50 | [-27] | [-103] | [-82] | -113 | -393 | DT | -1.1 | HoldShort? | | (-32) | -63 | -218 | -6 | -20 | -2.5,0 | 14 | | 4 | Jan/21 | 15 | 294 | 284.48 | 278.33(-0.27) | 274.33(-0.5) | 271.62(-0.28) | 269.27 | -2 | | -30 | 38(0.2) | -50 | [-21] | [-55] | [-22] | -98 | -160 | DT | -0.5 | HoldShort? | | (-23) | -22 | -61 | 1 | -20 | -1.9,0 | 15 | | 5 | Jan/21 | 14 | 294 | 284.48 | 279.08(-0.2) | 275.72(-0.44) | 272.37(-0.15) | 271.06 | -1.9 | | -30 | 38(2.7) | -50 | [-16] | [-41] | [-9] | -95 | -151 | DT | -0.3 | OpenShort | | (-23) | -12 | -22 | 1 | -20 | -1.8,0 | 15 | | | | |
| 6 | Jan/21 | 13 | 294 | 284.48 | 279.63(-0.2) | 276.93(-0.42) | 272.79(-0.41) | 271.71 | -1.8 | | -30 | 35(3.1) | -50 | [-16] | [-61] | [-8] | -95 | -197 | DT | -0.3 | OpenShort | | (-18) | -32 | -17 | 8 | -20 | -1.9,3 | 15 | | 7 | Jan/21 | 12 | 294 | 284.48 | 280.2(-0.18) | 278.1(-0.36) | 273.91(-0.59) | 272.22 | -1.8 | | -30 | 32(3.8) | -50 | [-14] | [-72] | [-21] | -100 | -252 | DT | -0.4 | HoldShort | | (-18) | -47 | -53 | 13 | -20 | -2.1,3 | 15 | | 8 | Jan/21 | 11 | 294 | 284.48 | 280.71(-0.15) | 279.1(-0.22) | 275.53(-0.53) | 273.82 | -1.7 | | -30 | 28(2.4) | -50 | [-12] | [-62] | [6] | -97 | -235 | DP | -0.5 | OpenShort | | (-15) | -42 | 33 | 7 | -20 | -2,3 | 15 | | 9 | Jan/21 | 10 | 294 | 284.48 | 281.13(-0.21) | 279.71(-0.35) | 276.99(-0.8) | 272.84 | -1.8 | | -30 | 26(6.7) | -50 | [-17] | [-89] | [-18] | -118 | -281 | DT | -1.3 | HoldShort | | (-17) | -63 | -20 | -16 | -20 | -2.7,0 | 15 | | 10 | Jan/21 | 9 | 294 | 284.48 | 281.71(-0.18) | 280.68(-0.31) | 279.23(-0.65) | 273.44 | -1.7 | | -30 | 19(5.8) | -50 | [-14] | [-75] | [-56] | -140 | -275 | DT | -2.5 | HoldShort? | | (-17) | -51 | -121 | -43 | -20 | -3.6,0 | 15 | | | | |
| 11 | Jan/20 | 15 | 295.85 | 287.2 | 282.22(-0.11) | 281.55(-0.21) | 281.06(-0.44) | 277.11 | -1.8 | | -25 | 13(3.1) | -50 | [-9] | [-51] | [-47] | -119 | -179 | DT | -2.5 | HoldShort? | | (-12) | -35 | -101 | -47 | -20 | -3.2,11 | 16 | | 12 | Jan/20 | 14 | 295.85 | 287.2 | 282.53(-0.13) | 282.15(-0.03) | 282.3(-0.13) | 280.18 | -1.5 | | -25 | 10(-3.5) | -50 | [-11] | [-20] | [-24] | -70 | 6 | DT | -2 | OpenShort | | (-5) | -11 | -49 | -30 | -20 | -2.2,35 | 16 | | 13 | Jan/20 | 13 | 295.85 | 287.2 | 282.9(-0.08) | 282.24(-0.04) | 282.68(0.08) | 281.67 | -1.3 | | -25 | 14(-1.5) | -50 | [-7] | [-3] | [-14] | -11 | 48 | DT | -0.7 | OpenShort | | (-10) | 7 | -42 | 1 | -7 | -0.9,62 | 16 | | 14 | Jan/20 | 12 | 295.85 | 287.2 | 283.13(-0.04) | 282.34(-0.04) | 282.44(0.11) | 282.98 | -1.2 | | -25 | 15(-0.7) | -50 | [-3] | [0] | [2] | 22 | 49 | UR | 0.3 | SmallShort | | (-6) | 9 | -13 | 25 | 20 | -0.1,74 | 16 | | 15 | Jan/20 | 11 | 295.85 | 287.2 | 283.25(-0.05) | 282.45(0.05) | 282.12(0.04) | 283.39 | -1.2 | | -25 | 16(-1.2) | -50 | [-4] | [-2] | [9] | 19 | 52 | DP | 0.8 | OpenShort | | (-4) | 3 | 6 | 34 | 14 | 0.1,66 | 16 | | | | |
| 16 | Jan/20 | 10 | 295.85 | 287.2 | 283.39(-0.05) | 282.31(0.01) | 282.01(0.02) | 283.19 | -1.2 | | -25 | 17(-1.1) | -50 | [-4] | [-5] | [16] | -13 | 38 | DP | 0.7 | OpenShort | | (-6) | 2 | 34 | 17 | 18 | -0.1,40 | 16 | | 17 | Jan/20 | 9 | 295.85 | 287.2 | 283.54(-0.1) | 282.28(-0.01) | 281.95(0.05) | 282.15 | -1.3 | | -25 | 18(-1.2) | -50 | [-8] | [-4] | [19] | -52 | 49 | DP | 0.1 | OpenShort? | | (-7) | 4 | 57 | 0 | -2 | -0.7,16 | 16 | | 18 | Jan/19 | 15 | 297.14 | 289.25 | 283.81(-0.13) | 282.31(-0.09) | 281.8(-0.16) | 280.42 | -1.8 | | -22 | 19(-2.4) | -50 | [-11] | [-26] | [-15] | -83 | -40 | DT | -0.7 | HoldShort? | | (-12) | -13 | -34 | -8 | -20 | -1.7,10 | 17 | | 19 | Jan/19 | 14 | 297.14 | 289.25 | 284.17(-0.13) | 282.56(-0.07) | 282.24(-0.19) | 281.46 | -1.7 | | -22 | 22(-1.1) | -50 | [-11] | [-28] | [-16] | -63 | -26 | DT | -0.4 | OpenShort | | (-10) | -15 | -48 | 4 | -11 | -1.3,20 | 17 | | 20 | Jan/19 | 13 | 297.14 | 289.25 | 284.53(-0.13) | 282.76(-0.05) | 282.78(0.06) | 282.92 | -1.5 | | -22 | 23(-3.3) | -50 | [-11] | [-6] | [1] | -52 | 69 | DP | 0.1 | OpenShort | | (-10) | 5 | -4 | 4 | 13 | -0.8,18 | 17 | | | | |
| 21 | Jan/19 | 12 | 297.14 | 289.25 | 284.89(-0.14) | 282.76(-0) | 282.78(0) | 283.03 | -1.5 | | -22 | 26(-2.9) | -50 | [-11] | [-10] | [20] | -58 | 54 | DP | 0.2 | OpenShort | | (-12) | 0 | 60 | -2 | 5 | -0.8,12 | 17 | | 22 | Jan/19 | 11 | 297.14 | 289.25 | 285.28(-0.17) | 282.9(-0.24) | 282.61(-0.09) | 281.19 | -1.7 | | -22 | 29(-1) | -50 | [-14] | [-27] | [-15] | -74 | -9 | DT | -0.5 | OpenShort | | (-17) | -7 | -47 | 2 | 5 | -1.5,14 | 17 | | 23 | Jan/19 | 10 | 297.14 | 289.25 | 285.78(-0.17) | 283.57(-0.12) | 282.86(0.01) | 282.62 | -1.5 | | -22 | 30(-3.5) | -50 | [-14] | [-14] | [-15] | -64 | 43 | DT | -0.1 | OpenShort | | (-14) | 1 | -47 | 4 | 4 | -1.1,14 | 17 | | 24 | Jan/19 | 9 | 297.14 | 289.25 | 286.28(-0.17) | 283.9(-0.06) | 282.83(0.03) | 284.08 | -1.4 | | -22 | 33(-3.6) | -50 | [-14] | [-10] | [24] | -53 | 77 | DP | 0.4 | OpenShort? | | (-15) | 2 | 61 | 11 | 15 | -0.7,15 | 17 | | 25 | Jan/18 | 15 | 297.95 | 291.84 | 286.78(-0.24) | 284.06(-0.14) | 282.74(-0.14) | 282.19 | -1.9 | | -19 | 37(-9.4) | -50 | [-20] | [-29] | [-10] | -80 | 22 | DT | -0.2 | HoldShort? | | (-19) | -11 | -27 | 0 | -16 | -1.3,3 | 18 | | | | |
| 26 | Jan/18 | 14 | 297.95 | 291.84 | 287.46(-0.2) | 284.45(-0.12) | 283.13(-0.02) | 283 | -1.8 | | -19 | 46(-1.9) | -50 | [-16] | [-17] | [8] | -76 | 14 | DP | -0 | OpenShort | | (-22) | -2 | 27 | 2 | -10 | -1.2,4 | 18 | | 27 | Jan/18 | 13 | 297.95 | 291.84 | 288.05(-0.22) | 284.8(-0.19) | 283.19(-0.39) | 282.19 | -1.9 | | -19 | 48(-0.2) | -50 | [-18] | [-51] | [-11] | -87 | -91 | DT | -0.2 | HoldShort | | (-21) | -32 | -24 | -4 | -20 | -1.5,1 | 18 | | 28 | Jan/18 | 12 | 297.95 | 291.84 | 288.69(-0.21) | 285.33(-0.15) | 284.3(-0.23) | 282.92 | -1.8 | | -19 | 49(-0.2) | -50 | [-17] | [-36] | [-7] | -81 | -64 | DT | -0.3 | HoldShort | | (-20) | -19 | -16 | 1 | -20 | -1.4,4 | 18 | | 29 | Jan/18 | 11 | 297.95 | 291.84 | 289.29(-0.21) | 285.77(-0.19) | 284.95(-0.16) | 283.39 | -1.8 | | -19 | 49(0.5) | -50 | [-17] | [-32] | [-13] | -83 | -49 | DT | -0.4 | HoldShort | | (-19) | -13 | -29 | -7 | -20 | -1.5,5 | 18 | | 30 | Jan/18 | 10 | 297.95 | 291.84 | 289.9(-0.18) | 286.31(-0.2) | 285.41(-0.13) | 284.29 | -1.6 | | -19 | 48(1) | -50 | [-15] | [-29] | [12] | -74 | -58 | DP | -0.3 | OpenShort | | (-18) | -11 | 37 | 2 | -4 | -1.4,11 | 18 | | | | |
| 31 | Jan/18 | 9 | 297.95 | 291.84 | 290.41(-0.22) | 286.89(-0.27) | 285.77(-0.22) | 283.17 | -1.8 | | -19 | 47(2.4) | -50 | [-18] | [-40] | [-50] | -85 | -103 | DT | -0.7 | OpenShort? | | (-19) | -18 | -142 | 3 | -20 | -1.8,10 | 18 | | 32 | Jan/14 | 15 | 298.77 | 294.43 | 291.05(-0.14) | 287.66(-0.12) | 286.41(0.02) | 287.64 | -1.5 | | -13 | 45(-6.8) | -50 | [-12] | [-10] | [17] | -63 | 10 | DP | 0.3 | OpenShort? | | (-14) | 2 | 40 | 11 | 20 | -0.9,10 | 20 | | 33 | Jan/14 | 14 | 298.77 | 294.43 | 291.46(-0.12) | 288(-0.22) | 286.34(-0.07) | 286.38 | -1.7 | | -13 | 52(1.9) | -50 | [-10] | [-22] | [12] | -80 | -76 | DP | 0 | OpenShort | | (-16) | -6 | 30 | 7 | 8 | -1.3,3 | 20 | | 34 | Jan/14 | 13 | 298.77 | 294.43 | 291.81(-0.14) | 288.64(-0.3) | 286.54(-0.24) | 285.44 | -1.8 | | -13 | 50(4.6) | -50 | [-12] | [-40] | [-9] | -93 | -146 | DT | -0.3 | OpenShort | | (-14) | -20 | -26 | 3 | -16 | -1.7,0 | 20 | | 35 | Jan/14 | 12 | 298.77 | 294.43 | 292.23(-0.11) | 289.52(-0.32) | 287.24(-0.26) | 286.24 | -1.7 | | -13 | 45(3.6) | -50 | [-9] | [-42] | [-1] | -95 | -159 | DT | -0.3 | OpenShort | | (-12) | -22 | -4 | 4 | -9 | -1.8,0 | 20 | | | | |
| 36 | Jan/14 | 11 | 298.77 | 294.43 | 292.55(-0.12) | 290.45(-0.3) | 287.99(-0.33) | 286.36 | -1.7 | | -13 | 42(5.2) | -50 | [-10] | [-47] | [-13] | -100 | -175 | DT | -0.5 | HoldShort | | (-11) | -28 | -31 | 2 | -20 | -2,0 | 20 | | 37 | Jan/14 | 10 | 298.77 | 294.43 | 292.9(-0.07) | 291.31(-0.23) | 288.94(-0.2) | 287.35 | -1.6 | | -13 | 36(3.1) | -50 | [-6] | [-32] | [-6] | -103 | -171 | DT | -0.6 | HoldShort | | (-10) | -17 | -6 | -6 | -20 | -2.1,0 | 20 | | 38 | Jan/14 | 9 | 298.77 | 294.43 | 293.11(-0.05) | 291.99(-0.28) | 289.53(-0.41) | 287.56 | -1.5 | | -13 | 33(4.1) | -50 | [-4] | [-52] | [-17] | -108 | -238 | DT | -0.8 | HoldShort? | | (-7) | -35 | -30 | -12 | -20 | -2.3,0 | 20 | | 39 | Jan/13 | 15 | 299.27 | 296.12 | 293.25(-0.01) | 292.8(-0.24) | 290.73(-0.37) | 288.52 | -1.6 | | -12 | 29(-0.6) | -50 | [-1] | [-47] | [-27] | -105 | -236 | DT | -1 | CloseShort? | | (-2) | -31 | -57 | -21 | -20 | -2.2,0 | 30 | | 40 | Jan/13 | 14 | 299.27 | 296.12 | 293.29(0.02) | 293.5(-0.14) | 291.8(-0.38) | 290.32 | -1.3 | | -12 | 30(-1.9) | -50 | [2] | [-42] | [-14] | -85 | -205 | DR | -0.7 | HoldShort | | (2) | -31 | -16 | -31 | -20 | -1.4,0 | 30 | | | | |
| 41 | Jan/13 | 13 | 299.27 | 296.12 | 293.22(0.04) | 293.92(-0.18) | 292.91(-0.29) | 290.8 | -1.2 | | -12 | 32(-3.1) | -50 | [3] | [-36] | [-12] | -71 | -181 | DR | -1 | OpenShort | | (4) | -24 | -8 | -35 | -20 | -1.1,7 | 30 | | 42 | Jan/13 | 12 | 299.27 | 296.12 | 293.09(0.09) | 294.46(-0.15) | 293.75(-0.23) | 291.06 | -1.2 | | -12 | 35(-6.2) | -50 | [7] | [-29] | [-30] | -42 | -203 | DR | -1.1 | OpenShort | | (5) | -19 | -61 | -35 | -20 | -0.8,28 | 30 | | 43 | Jan/13 | 11 | 299.27 | 296.12 | 292.82(0.14) | 294.91(-0.04) | 294.43(-0.17) | 292.98 | -0.9 | | -12 | 41(-8.3) | -35 | [12] | [-18] | [-14] | 8 | -155 | DR | -0.5 | OpenShort | | (11) | -14 | -26 | -16 | -20 | 0.1,55 | 30 | | 44 | Jan/13 | 10 | 299.27 | 296.12 | 292.4(0.16) | 295.02(0.03) | 294.94(-0.08) | 293.81 | -0.8 | | -12 | 49(-5.5) | -50 | [13] | [-7] | [-26] | 35 | -112 | DR | -0.3 | OpenShort | | (16) | -7 | -64 | -9 | -20 | 0.4,75 | 30 | | 45 | Jan/13 | 9 | 299.27 | 296.12 | 291.92(0.22) | 294.93(0.1) | 295.19(0.09) | 295.87 | -0.5 | | -12 | 55(-4.9) | 10 | [18] | [11] | [12] | 64 | -39 | RG | 0.2 | Wait? | | (19) | 7 | 35 | -2 | 4 | 1,89 | 30 | | | | |
| 46 | Jan/12 | 15 | 300.13 | 298.08 | 291.28(0.17) | 294.65(0.05) | 294.93(-0.08) | 294.75 | -0.8 | | -7 | 60(-7) | 0 | [14] | [-4] | [-3] | 56 | -51 | DR | -0 | OpenShort? | | (19) | -7 | -3 | -6 | -9 | 0.8,86 | 41 | | 47 | Jan/12 | 14 | 300.13 | 298.08 | 290.78(0.05) | 294.49(0.08) | 295.17(-0.08) | 294.84 | -0.8 | | -7 | 67(1.4) | -50 | [4] | [-5] | [-4] | 63 | 75 | DR | -0.1 | OpenShort | | (17) | -7 | -8 | -4 | -10 | 0.9,90 | 41 | | 48 | Jan/12 | 13 | 300.13 | 298.08 | 290.63(0.07) | 294.24(0.19) | 295.4(0.11) | 295.1 | -0.8 | | -7 | 65(2.1) | -15 | [6] | [16] | [-1] | 69 | 110 | CR | -0.1 | HoldShort | | (6) | 9 | -9 | 23 | -16 | 1.1,91 | 41 | | 49 | Jan/12 | 12 | 300.13 | 298.08 | 290.43(0.06) | 293.69(0.21) | 295.08(0.14) | 295.39 | -0.7 | | -7 | 63(2.3) | 5 | [5] | [19] | [12] | 74 | 147 | RG | 0.1 | Wait | | (7) | 12 | 25 | 25 | -3 | 1.2,94 | 41 | | 50 | Jan/12 | 11 | 300.13 | 298.08 | 290.25(0.04) | 293.08(0.18) | 294.66(0.08) | 294.59 | -0.9 | | -7 | 61(1.1) | -45 | [3] | [12] | [-10] | 74 | 131 | CR | -0 | HoldShort | | (5) | 7 | -42 | 25 | -7 | 1.1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|