Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $225.2200      One month high (close): $236.1500

IWF Daily Change: 0.15%   Daily StdDev 1.37%   IWF EMA_5_Trend: -0.21%   10Minute StdDev: $1.1834

Latest Price :  $232.83(0.15%)

Wed. Dec 16, 2020($1)   Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.4)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.21%(54%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1413   230.8  233.54  232.64(0.04)  232.86(0.08)  234.26(0.13) 233.830.9    733(0.8)45[3][14][-4]6442CR-0.4HoldShort    (2)10-10-8121.1,8674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.86(hourly_sma_10 -0.41%)   232.64(hourly_sma_20 -0.51%)   230.8(daily_ema_20 -1.3%)   
Resistance Levels: 


 
2Dec/1412   230.8  233.54  232.55(0.02)  232.68(0.11)  233.95(0.19) 234.211    732(-0.6)50[2][19][2]81103UT0.2HoldLong    (3)14-59201.5,9374
3Dec/1411   230.8  233.54  232.55(0)  232.43(0.07)  233.51(0.27) 234.431.1    733(-2.9)40[0][23][6]90161UR0.8SmallShort    (2)20-832201.7,9774
4Dec/1410   230.8  233.54  232.5(-0.01)  232.27(0.1)  232.87(0.36) 234.761.2    736(-2.7)50[-1][30][17]87221UR1.6SmallShort    (1)261741201.9,8974
5Dec/149   230.8  233.54  232.53(-0.04)  232.05(0.06)  232.04(0.25) 234.071    738(-4.9)50[-3][20][26]53195UR1.6SmallShort?    (-2)184640201.2,7374
 


6Dec/1115   230.49  233.41  232.61(-0.08)  231.92(-0.01)  231.45(0.02) 232.290.5    843(-3.8)20[-6][0][8]-693UR0.6SmallShort?    (-5)282615-0.2,4974
7Dec/1114   230.49  233.41  232.8(-0.09)  231.95(-0.05)  231.4(0.02) 231.990.4    847(-3.7)35[-7][-1][10]-3684RG0.4Wait    (-5)1191512-0.5,2774
8Dec/1113   230.49  233.41  233.01(-0.11)  232.07(-0.07)  231.36(-0.13) 231.260.2    851(-1.2)5[-8][-13][4]-6615RG-0.1Wait    (-7)-917-2-10-1,974
9Dec/1112   230.49  233.41  233.26(-0.12)  232.24(-0.05)  231.67(-0.16) 230.610    852(1.7)-10[-9][-15][-9]-85-14DT-0.6OpenShort    (-7)-12-13-6-20-1.5,374
10Dec/1111   230.49  233.41  233.53(-0.1)  232.35(-0.03)  232.05(-0.14) 231.120.2    850(1.8)-5[-7][-12][-12]-80-22RG-0.5Wait    (-7)-10-24-11-20-1.4,574
 


11Dec/1110   230.49  233.41  233.75(-0.07)  232.35(0)  232.38(-0.05) 232.040.4    848(1.2)20[-5][-4][1]-61-0RG-0.2Wait    (-5)-46-2-9-1,1474
12Dec/119   230.49  233.41  233.91(-0.06)  232.42(-0.06)  232.51(-0.12) 231.80.4    847(2)15[-4][-11][-10]-67-55RG-0.4Wait?    (-5)-9-26-6-8-1.3,1674
13Dec/1015   230.12  233.28  234.05(-0.04)  232.56(-0.07)  232.78(-0.01) 232.80.7    945(2.4)45[-3][-3][5]-47-5RG0Wait?    (-2)-18220-0.8,2369
14Dec/1014   230.12  233.28  234.15(-0.05)  232.73(-0.12)  232.81(0.07) 232.480.7    943(1.1)40[-4][1][-1]-5611RG-0.2Wait    (-3)5-8-118-1.1,2269
15Dec/1013   230.12  233.28  234.27(-0.05)  233.02(-0.12)  232.64(0.07) 232.790.7    942(1)45[-4][1][4]-4821UR0.1SmallShort    (-3)54720-1,2769
 


16Dec/1012   230.12  233.28  234.38(-0.04)  233.31(-0.15)  232.47(0.06) 232.660.7    941(1.3)40[-3][-1][-0]-52-4RG0.1Wait    (-3)4-13199-1.2,2869
17Dec/1011   230.12  233.28  234.48(-0.04)  233.66(-0.13)  232.47(0) 233.160.8    939(0.6)45[-3][-4][6]-52-12RG0.6Wait    (-2)042013-0.9,2169
18Dec/1010   230.12  233.28  234.59(-0.05)  233.96(-0.14)  232.34(-0.13) 232.990.8    939(1.2)50[-4][-14][15]-68-48RG0.5Wait    (-3)-936200-1.1,1069
19Dec/109   230.12  233.28  234.71(-0.08)  234.28(-0.19)  232.64(-0.32) 231.630.4    938(5.2)-0[-6][-31][-6]-108-130RG-0.7Wait?    (-5)-23-8-3-20-2.3,069
20Dec/915   229.79  232.94  234.89(-0.07)  234.72(-0.15)  233.4(-0.32) 231.920.6    932(5.4)5[-5][-29][-9]-113-142RG-1.3SmallLong?    (-5)-23-2-26-20-2.5,071
 


21Dec/914   229.79  232.94  235.05(-0.04)  235.08(-0.14)  234.15(-0.35) 232.010.6    927(5.9)5[-3][-29][-23]-128-186RG-2.2SmallLong    (-4)-25-29-52-20-3.1,071
22Dec/913   229.79  232.94  235.15(-0.02)  235.4(-0.06)  234.97(-0.26) 233.140.9    921(2.5)15[-1][-20][-24]-98-143RG-2.4SmallLong    (-1)-18-35-51-20-2.6,1771
23Dec/912   229.79  232.94  235.19(0.01)  235.55(-0.01)  235.58(-0.15) 234.491.3    919(-0.6)25[1][-10][-17]-36-86DR-1.6OpenShort    (1)-11-24-39-20-1,3971
24Dec/911   229.79  232.94  235.17(0.03)  235.57(0.02)  235.93(-0.05) 235.431.5    919(-1.2)45[2][-1][-6]29-40DR-0.7OpenShort    (2)-4-7-20-70.4,6971
25Dec/910   229.79  232.94  235.1(0.04)  235.52(0.03)  236.04(0.01) 235.691.6    920(-0.7)50[3][4][-6]55-13CR-0.5HoldShort    (2)1-10-14-20.8,8571
 


26Dec/99   229.79  232.94  235.01(0.05)  235.45(0.06)  236.01(0.08) 236.11.7    921(-0.5)50[4][10][-1]8115CR0.1OpenShort?    (3)6-2-381.4,9671
27Dec/815   229.31  232.58  234.9(0.06)  235.31(0.04)  235.83(0.13) 236.191.7    1122(1.8)50[4][14][2]8917UT0.5OpenLong?    (4)9-17161.6,9974
28Dec/814   229.31  232.58  234.76(0.06)  235.21(0.04)  235.51(0.13) 236.241.8    1120(0.9)50[4][14][7]9828UT0.9HoldLong    (4)9717201.9,10074
29Dec/813   229.31  232.58  234.62(0.05)  235.13(0.03)  235.2(0.09) 235.991.7    1119(0.9)50[4][11][9]9028UT1.1HoldLong    (4)61121191.8,9574
30Dec/812   229.31  232.58  234.49(0.04)  235.06(0.02)  234.99(0.05) 235.541.6    1118(0.6)50[3][7][6]678UT0.8OpenLong    (3)491191.5,7974
 


31Dec/811   229.31  232.58  234.39(0.03)  235.02(0.05)  234.88(0.03) 235.181.5    1117(0.3)50[2][7][4]463UT0.4OpenLong    (2)214-2-51.2,6674
32Dec/810   229.31  232.58  234.31(0.02)  234.91(0.03)  234.8(-0.05) 234.621.3    1117(0.1)50[1][0][-4]27-28DR-0.3OpenShort    (1)-4-2-11-140.5,6474
33Dec/89   229.31  232.58  234.27(0.01)  234.84(0.03)  234.91(-0.06) 234.681.4    1117(0)50[1][-1][-4]35-10DR-0.3OpenShort?    (1)-4-7-8-110.6,7074
34Dec/715   228.74  231.54  234.24(0.03)  234.77(0.03)  235.05(-0.03) 234.951.7    917(-2.3)40[2][2][-2]53-13CR-0.1HoldShort?    (1)-2-1-11-11.1,7571
35Dec/714   228.74  231.54  234.18(0.05)  234.69(0.05)  235.13(-0.01) 2351.7    919(-0.8)50[3][4][-0]59-18UT-0.2OpenLong    (2)-17-15-21.2,7971
 


36Dec/713   228.74  231.54  234.07(0.04)  234.58(0.04)  235.15(0.06) 234.751.6    920(-1)45[3][8][-6]593CR-0.5HoldShort    (2)4-11-16-10.9,8671
37Dec/712   228.74  231.54  233.97(0.05)  234.49(0.07)  235.02(0.11) 235.181.8    921(0.8)50[3][13][-2]8625CR0.2OpenShort    (4)7-5-551.6,9671
38Dec/711   228.74  231.54  233.85(0.05)  234.32(0.09)  234.76(0.12) 235.391.8    920(1.5)50[3][14][4]10348TP0.8OpenShort    (4)8214132.1,10071
39Dec/710   228.74  231.54  233.72(0.05)  234.12(0.08)  234.49(0.1) 235.331.8    919(1.4)50[3][12][6]10642UT1.2HoldLong    (4)7615172.3,9871
40Dec/79   228.74  231.54  233.59(0.06)  233.93(0.07)  234.25(0.11) 235.11.7    917(-2.4)50[4][13][12]10223UT1.3CloseLong?    (3)72612192.4,9271
 


41Dec/415   228.4  230.57  233.46(0.06)  233.76(0.02)  234(0.02) 234.091.7    720(-1.4)50[4][5][2]61-31UT0.1OpenLong?    (2)15-170.9,8872
42Dec/414   228.4  230.57  233.31(0.01)  233.72(0.01)  233.96(0.04) 233.911.6    721(-0.5)40[1][5][-0]6028UT-0.1OpenLong    (4)3-3330.8,9072
43Dec/413   228.4  230.57  233.31(-0)  233.72(-0)  233.87(0.05) 234.031.7    722(-0.1)25[-0][5][1]6543UR0.2SmallShort    (1)3-26121,9072
44Dec/412   228.4  230.57  233.31(0)  233.71(0.02)  233.74(0.06) 234.131.7    722(0.4)35[0][6][5]6557UR0.5SmallShort    (-0)471291.1,8772
45Dec/411   228.4  230.57  233.31(0)  233.67(0.04)  233.61(0.04) 233.861.6    721(0.3)40[0][6][1]5032UR0.3SmallShort    (-0)3-17-30.8,8072
 


46Dec/410   228.4  230.57  233.3(0.01)  233.57(0.05)  233.53(0.02) 233.881.6    721(0.3)45[1][5][4]4813UT0.5OpenLong    (0)1115-20.8,7872
47Dec/49   228.4  230.57  233.27(0.01)  233.46(0.04)  233.47(-0.02) 233.471.5    721(-0.3)35[1][2][-0]29-7UT0OpenLong?    (0)-12-3-60.3,7172
48Dec/315   228.08  229.78  233.26(0.02)  233.37(0.02)  233.52(-0.07) 233.391.8    721(-8)40[1][-2][1]30-32RG-0.2Wait?    (0)-5-110-30.2,7574
49Dec/314   228.08  229.78  233.22(0.06)  233.33(0.03)  233.67(-0.03) 233.431.8    729(-6)50[4][2][1]33-63UT-0.3OpenLong    (1)-2-111-40.2,7874
50Dec/313   228.08  229.78  233.09(0.07)  233.26(0.05)  233.74(0.05) 233.451.8    735(-5.5)50[5][8][0]38-43UT-0.3OpenLong    (4)3-413-50.3,8074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA