IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.6900 One month high (close): $153.5400

IWD Daily Change: 2.2% Daily StdDev 0.83% IWD EMA_5_Trend: 0.41% 10Minute StdDev: $1.8001

Latest Price : $153.54(2.2%)

Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	148.6	150.38	150.68(0.15)	151.83(0.24)	153.4(0.43)	153.52	1.9	13	64(3.8)	50	[18]	[76]	[-1]	87	155	CR	0.1	OpenShort	(25)	52	-4	-12	20	1.7,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.83(hourly_sma_10 -1.1%) 150.68(hourly_sma_20 -1.85%) 150.38(daily_ema_10 -2.05%) 148.6(daily_ema_20 -3.2%) Resistance Levels:

2	Nov/14	12	148.6	150.38	150.45(0.13)	151.47(0.24)	152.75(0.43)	153.56	1.9	13	60(6.2)	50	[16]	[75]	[-10]	97	191	CR	0.5	OpenShort	(24)	52	-35	-12	20	2,97	70
3	Nov/14	11	148.6	150.38	150.25(0.13)	151.11(0.25)	152.09(0.5)	153.93	2.1	13	54(11.3)	50	[16]	[84]	[27]	115	235	UT	1.3	HoldLong	(22)	60	53	16	20	2.6,100	70
4	Nov/14	10	148.6	150.38	150.06(0.12)	150.74(0.23)	151.34(0.4)	153.38	1.9	13	43(12)	50	[15]	[71]	[33]	123	203	UT	1.8	HoldLong	(18)	48	72	18	20	3,98	70
5	Nov/14	9	148.6	150.38	149.88(0.09)	150.4(0.18)	150.73(0.31)	152.63	1.6	13	31(11.1)	50	[11]	[56]	[86]	134	170	UT	2.4	HoldLong?	(13)	37	231	21	20	3.5,96	70

6	Nov/13	15	148.5	149.67	149.88(0)	150.13(0.05)	150.26(0.05)	150.27	0.7	8	20(-0.9)	35	[0]	[12]	[-0]	68	40	UT	0	OpenLong?	(2)	6	1	-2	-5	1,93	59
7	Nov/13	14	148.5	149.67	149.75(0.01)	150.05(0.08)	150.19(0.04)	150.25	0.7	8	21(0.4)	50	[1]	[14]	[1]	70	30	UT	0.1	OpenLong	(0)	5	3	3	-7	1,95	59
8	Nov/13	13	148.5	149.67	149.73(0.01)	149.93(0.09)	150.19(0)	150.22	0.7	8	20(0.5)	35	[1]	[9]	[-4]	71	21	CR	0.2	HoldShort	(2)	0	-13	7	-6	1,96	59
9	Nov/13	12	148.5	149.67	149.71(0.02)	149.79(0.08)	150.13(0.05)	150.36	0.8	8	20(1.1)	50	[3]	[15]	[7]	74	33	UT	0.5	OpenLong	(3)	6	16	6	9	1.3,91	59
10	Nov/13	11	148.5	149.67	149.68(0.02)	149.67(0.09)	150.06(0.04)	150.19	0.7	8	19(0.5)	50	[3]	[15]	[9]	62	21	UT	0.3	OpenLong	(3)	5	26	-2	5	1.1,84	59

11	Nov/13	10	148.5	149.67	149.68(0)	149.53(0.06)	150(0.07)	149.92	0.6	8	18(-0.1)	50	[0]	[16]	[0]	50	36	UT	-0.2	OpenLong	(2)	9	-3	4	6	0.6,85	59
12	Nov/13	9	148.5	149.67	149.65(-0.01)	149.44(0.03)	149.9(0.11)	149.95	0.6	8	18(-0.6)	35	[-1]	[19]	[-5]	56	53	RG	0.1	Wait?	(-2)	14	-28	18	18	0.7,88	59
13	Nov/10	15	148.55	149.19	149.66(-0.01)	149.39(0.01)	149.73(0.19)	150.24	0.7	6	19(-0.8)	50	[-1]	[29]	[16]	69	90	UR	1.1	SmallShort?	(0)	24	19	38	20	1.3,86	62
14	Nov/10	14	148.55	149.19	149.68(-0.01)	149.39(0)	149.45(0.13)	150.04	0.6	6	20(-0.9)	50	[-1]	[21]	[14]	37	57	UR	1.2	SmallShort	(-2)	17	16	36	20	0.8,67	62
15	Nov/10	13	148.55	149.19	149.7(-0.01)	149.39(0)	149.26(0.13)	149.87	0.5	6	21(-1)	50	[-1]	[21]	[22]	1	47	UR	1.2	SmallShort	(-3)	17	46	30	20	0.3,43	62

16	Nov/10	12	148.55	149.19	149.72(-0.04)	149.37(-0.06)	149.06(0.06)	149.41	0.4	6	22(-0.7)	35	[-5]	[7]	[15]	-45	28	UR	0.7	SmallShort	(-4)	8	34	13	13	-0.6,20	62
17	Nov/10	11	148.55	149.19	149.78(-0.04)	149.46(-0.05)	148.97(-0.06)	149.06	0.2	6	22(0.6)	25	[-5]	[-8]	[8]	-71	-28	RG	0.2	Wait	(-7)	-8	18	13	-5	-1.3,12	62
18	Nov/10	10	148.55	149.19	149.84(-0.05)	149.54(-0.06)	149.06(-0.15)	148.88	0.1	6	22(1)	-25	[-6]	[-20]	[-8]	-89	-49	DT	-0.3	OpenShort	(-7)	-19	-22	4	-17	-1.8,6	62
19	Nov/10	9	148.55	149.19	149.92(-0.05)	149.63(-0.04)	149.29(-0.12)	149.11	0.2	6	21(0.7)	10	[-6]	[-15]	[6]	-84	-32	RG	-0.4	Wait?	(-7)	-15	26	-7	-15	-1.6,6	62
20	Nov/9	15	148.52	148.57	150(-0.05)	149.69(-0.05)	149.47(-0.15)	148.84	0.1	0	20(3.1)	-50	[-6]	[-22]	[-12]	-110	-69	DT	-1.3	HoldShort?	(-9)	-19	-13	-30	-20	-2.4,0	54

21	Nov/9	14	148.52	148.57	150.07(-0.07)	149.76(-0.07)	149.69(-0.17)	148.98	0.2	0	17(1.5)	-50	[-9]	[-27]	[-22]	-100	-45	DT	-1.7	HoldShort	(-7)	-22	-49	-27	-20	-2.7,18	54
22	Nov/9	13	148.52	148.57	150.17(-0.05)	149.86(-0.05)	149.94(-0.05)	149.48	0.4	0	15(0.3)	-50	[-7]	[-10]	[-21]	-62	-17	DT	-1.2	OpenShort	(-7)	-7	-57	-8	-5	-1.8,33	54
23	Nov/9	12	148.52	148.57	150.24(-0.03)	149.94(-0.03)	150.02(0.03)	150.07	0.6	0	15(-0.9)	-10	[-4]	[3]	[4]	-19	23	UR	0.1	SmallShort	(-4)	4	7	2	12	-0.5,44	54
24	Nov/9	11	148.52	148.57	150.28(-0.04)	149.98(-0.03)	149.97(0.04)	150	0.6	0	16(-1.4)	-15	[-5]	[4]	[6]	-19	24	UR	0.1	SmallShort	(-4)	5	10	13	5	-0.7,49	54
25	Nov/9	10	148.52	148.57	150.34(-0.04)	150.03(-0.03)	149.91(0.05)	149.89	0.6	0	17(-0.9)	-30	[-5]	[5]	[-9]	-37	16	RG	-0	Wait	(-6)	7	-34	13	3	-1.1,41	54

26	Nov/9	9	148.52	148.57	150.4(-0.03)	150.08(-0.01)	149.84(0.03)	150.24	0.7	0	18(-1.2)	10	[-4]	[4]	[16]	-24	23	UR	0.9	SmallShort?	(-4)	4	34	21	10	-0.4,36	54
27	Nov/8	15	148.58	148.29	150.45(-0.05)	150.1(-0.03)	149.79(-0.05)	149.9	0.5	-1	19(-0.6)	-25	[-7]	[-7]	[5]	-58	-7	DP	0.2	OpenShort?	(-7)	-7	10	13	-3	-1.2,22	51
28	Nov/8	14	148.58	148.29	150.53(-0.08)	150.14(-0.05)	149.86(-0.09)	149.8	0.5	-1	20(-3.4)	-50	[-11]	[-15]	[2]	-75	2	DP	-0.1	OpenShort	(-9)	-12	7	2	-5	-1.4,10	51
29	Nov/8	13	148.58	148.29	150.65(-0.09)	150.22(-0.06)	150(-0.09)	149.72	0.4	-1	23(-2.6)	-50	[-12]	[-16]	[4]	-86	1	DP	-0.5	OpenShort	(-12)	-12	18	-5	-13	-1.6,4	51
30	Nov/8	12	148.58	148.29	150.78(-0.09)	150.31(-0.05)	150.14(-0.12)	149.54	0.4	-1	26(-0.3)	-50	[-12]	[-19]	[-19]	-98	-26	DT	-0.9	HoldShort	(-15)	-16	-46	-12	-20	-1.9,0	51

31	Nov/8	11	148.58	148.29	150.91(-0.08)	150.39(-0.07)	150.32(-0.07)	150	0.6	-1	26(-1)	-50	[-11]	[-14]	[-9]	-80	-4	DT	-0.5	HoldShort	(-12)	-9	-24	-4	-3	-1.4,5	51
32	Nov/8	10	148.58	148.29	151.03(-0.05)	150.49(-0.03)	150.32(0)	150.24	0.7	-1	27(-0.2)	-40	[-7]	[-1]	[-8]	-70	-5	DT	-0.3	OpenShort	(-10)	0	-25	2	-4	-1.1,8	51
33	Nov/8	9	148.58	148.29	151.11(-0.05)	150.54(-0.03)	150.42(-0.01)	150.5	0.8	-1	28(-0.2)	-25	[-7]	[-2]	[2]	-61	3	DP	0.1	OpenShort?	(-7)	-1	4	3	5	-0.9,12	51
34	Nov/7	15	148.65	147.88	151.18(-0.05)	150.58(-0.05)	150.44(-0.02)	150.46	0.7	-4	28(0.9)	-45	[-7]	[-5]	[2]	-67	-9	DP	0	OpenShort?	(-7)	-3	4	1	3	-1,8	48
35	Nov/7	14	148.65	147.88	151.25(0.01)	150.65(-0.05)	150.47(0.01)	150.42	0.7	-4	27(-1.2)	-0	[1]	[1]	[-2]	-76	-57	CR	-0.1	HoldShort	(-7)	1	-3	-6	-1	-1.2,4	48

36	Nov/7	13	148.65	147.88	151.23(0.02)	150.72(-0.05)	150.45(-0.07)	150.45	0.7	-4	28(-1.6)	5	[3]	[-9]	[3]	-71	-83	RG	0	Wait	(3)	-9	13	-8	-1	-1.1,7	48
37	Nov/7	12	148.65	147.88	151.2(0.02)	150.8(-0.07)	150.56(-0.07)	150.31	0.6	-4	30(-1.5)	-20	[3]	[-11]	[-11]	-71	-93	DR	-0.3	OpenShort	(2)	-9	-25	-9	-8	-1.2,9	48
38	Nov/7	11	148.65	147.88	151.17(0.03)	150.91(-0.11)	150.66(-0.04)	150.57	0.7	-4	31(-3)	5	[4]	[-9]	[-3]	-59	-75	DR	-0.1	OpenShort	(4)	-5	-4	-13	7	-0.7,9	48
39	Nov/7	10	148.65	147.88	151.12(0.04)	151.07(-0.11)	150.72(-0.07)	150.61	0.8	-4	34(-2.8)	25	[5]	[-13]	[8]	-46	-82	RG	-0.1	Wait	(6)	-9	29	-14	3	-0.6,19	48
40	Nov/7	9	148.65	147.88	151.06(0.05)	151.24(-0.13)	150.82(-0.11)	150.31	0.6	-4	37(-3.3)	-25	[7]	[-19]	[-26]	-43	-119	DR	-0.5	OpenShort?	(4)	-15	-65	-16	-17	-0.8,27	48

41	Nov/6	15	148.7	147.53	150.99(0.08)	151.44(-0.08)	150.99(-0.03)	150.97	0.9	-4	40(-4.7)	35	[11]	[-3]	[2]	-19	-78	RG	-0	Wait?	(10)	-4	13	-13	-5	-0,31	43
42	Nov/6	14	148.7	147.53	150.87(0.12)	151.56(-0.08)	151.03(-0.09)	150.83	0.8	-4	45(-9.4)	20	[16]	[-9]	[-5]	-4	-126	DR	-0.2	OpenShort	(12)	-12	-6	-11	-15	-0,46	43
43	Nov/6	13	148.7	147.53	150.69(0.15)	151.68(-0.07)	151.17(-0.17)	150.89	0.8	-4	54(-10.2)	5	[20]	[-18]	[-11]	6	-160	DR	-0.2	OpenShort	(19)	-22	-22	-12	-20	0.1,53	43
44	Nov/6	12	148.7	147.53	150.47(0.16)	151.78(-0.05)	151.42(-0.16)	151.11	0.9	-4	65(-8)	10	[21]	[-15]	[-5]	19	-137	DR	-0.2	OpenShort	(25)	-21	-4	-14	-20	0.4,59	43
45	Nov/6	11	148.7	147.53	150.23(0.15)	151.86(0.08)	151.66(-0.14)	151.15	0.9	-4	73(-5.8)	10	[20]	[-4]	[-8]	30	-104	DR	-0.3	OpenShort	(25)	-18	-3	-16	-20	0.5,67	43

46	Nov/6	10	148.7	147.53	150(0.14)	151.74(0.08)	151.88(-0.14)	151.18	0.9	-4	78(-3.5)	-5	[18]	[-5]	[-16]	43	-75	DR	-0.3	OpenShort	(24)	-18	-29	-14	-20	0.6,78	43
47	Nov/6	9	148.7	147.53	149.79(0.15)	151.62(0.12)	152.1(-0.06)	151.48	1.1	-4	82(-1.6)	-25	[20]	[9]	[-26]	60	-36	CR	-0.3	HoldShort?	(24)	-8	-66	-9	-20	0.8,90	43
48	Nov/3	15	148.65	147.01	149.56(0.19)	151.44(0.19)	152.19(0.03)	152.17	1.4	-5	83(-2)	30	[25]	[27]	[-1]	79	9	CR	-0	OpenShort?	(28)	4	-16	26	-4	1.2,99	47
49	Nov/3	14	148.65	147.01	149.27(0.2)	151.16(0.19)	152.14(0.06)	152.33	1.4	-5	85(1.3)	50	[26]	[31]	[9]	85	36	UT	0.1	OpenLong	(31)	8	9	28	12	1.4,100	47
50	Nov/3	13	148.65	147.01	148.97(0.2)	150.87(0.21)	152.05(0.3)	152.24	1.4	-5	84(2.1)	50	[26]	[63]	[6]	88	109	UT	0.1	OpenLong	(31)	39	-1	29	17	1.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI