IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $136.7800 One month high (close): $150.4700

IWD Daily Change: -1.92% Daily StdDev 1.43% IWD EMA_5_Trend: -0.04% 10Minute StdDev: $0.5875

Latest Price : $147.18(-1.92%)

Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	143.47	146.91	150.02(0.02)	150.11(-0.05)	150.02(-0.05)	149.22	1.3	14	10(-1.4)	30	[1]	[-3]	[-23]	-69	-82	DR	-1.9	OpenShort?	(0)	-4	-51	-23	-20	-1.9,29	64
Daily Trend: % Up Forces: 150.02(hourly_sma_20 0.54%) Down Forces: Support Levels: 146.91(daily_ema_10 -1.55%) 143.47(daily_ema_20 -3.85%) Resistance Levels: 150.11(weak_hourly_sma_10 0.6%)

2	Nov/1	15	143.27	146.39	149.99(0.06)	150.19(0.03)	150.09(-0.01)	150.28	1.7	15	11(-2.5)	50	[4]	[5]	[1]	10	-41	UT	0.4	OpenLong?	(4)	-1	3	2	-4	0.6,45	76
3	Nov/1	14	143.27	146.39	149.9(0.09)	150.14(-0.01)	150.1(-0.11)	150.22	1.7	15	14(-4.7)	50	[6]	[-3]	[-1]	5	-97	DR	0.2	OpenShort	(5)	-8	-4	-1	6	0.6,40	76
4	Nov/1	13	143.27	146.39	149.76(0.08)	150.16(0.03)	150.27(0.05)	150.31	1.7	15	18(-2.5)	50	[6]	[9]	[2]	1	-27	UT	0.1	OpenLong	(7)	4	12	-16	3	0.7,33	76
5	Nov/1	12	143.27	146.39	149.64(0.07)	150.11(0.02)	150.19(-0.01)	150.05	1.6	15	21(-1.1)	50	[5]	[4]	[2]	3	-42	UT	-0.2	OpenLong	(7)	-1	21	-27	-9	0.5,40	76

6	Nov/1	11	143.27	146.39	149.54(0.05)	150.08(-0.06)	150.21(-0.06)	149.61	1.5	15	22(-1.4)	45	[4]	[-2]	[-14]	9	-64	DR	-0.6	OpenShort	(4)	-4	-33	-14	-9	0.1,56	76
7	Nov/1	10	143.27	146.39	149.47(0.07)	150.17(0.01)	150.3(0.08)	150.3	1.7	15	23(-0.4)	50	[5]	[11]	[-13]	50	10	CR	0	HoldShort	(6)	6	-37	-4	5	0.8,80	76
8	Nov/1	9	143.27	146.39	149.36(0.09)	150.15(0.07)	150.18(0.09)	151.08	1.9	15	24(1.6)	50	[6]	[14]	[22]	83	53	UT	0.9	OpenLong?	(7)	6	55	7	20	1.7,90	76
9	Oct/31	15	142.93	145.65	149.23(0.07)	150.04(0.02)	150.18(0)	149.93	1.8	16	22(-2.1)	50	[5]	[6]	[-4]	52	-19	CR	-0.1	HoldShort?	(4)	0	-10	-2	-9	0.8,82	73
10	Oct/31	14	142.93	145.65	149.13(0.09)	150.01(0.06)	150.04(0.06)	150.14	1.8	16	24(-0.8)	50	[6]	[12]	[2]	61	-4	UT	0.1	OpenLong	(5)	4	9	-5	-5	1.1,83	73

11	Oct/31	13	142.93	145.65	149(0.07)	149.92(0.09)	149.95(-0.07)	149.95	1.8	16	25(-0.1)	50	[5]	[4]	[1]	61	-28	UT	0	OpenLong	(7)	-5	8	-2	-14	1,86	73
12	Oct/31	12	142.93	145.65	148.89(0.06)	149.79(0.09)	150.05(-0.05)	149.79	1.7	16	25(0.1)	45	[4]	[5]	[-12]	59	-12	CR	-0.3	HoldShort	(5)	-4	-29	-4	-20	0.9,86	73
13	Oct/31	11	142.93	145.65	148.8(0.05)	149.66(0.19)	150.12(0.06)	150.39	1.9	16	25(1.7)	50	[4]	[16]	[6]	75	77	UT	0.3	OpenLong	(7)	4	23	-10	-6	1.6,85	73
14	Oct/31	10	142.93	145.65	148.72(0.03)	149.37(0.14)	150.03(0.03)	149.91	1.8	16	23(0.9)	50	[2]	[12]	[1]	68	58	UT	-0.1	OpenLong	(3)	2	9	-12	-4	1.3,85	73
15	Oct/31	9	142.93	145.65	148.67(0.05)	149.16(0.1)	149.99(0.07)	149.71	1.7	16	23(0.8)	45	[4]	[14]	[-13]	72	38	CR	-0.3	HoldShort?	(2)	5	-36	-12	6	1.2,92	73

16	Oct/28	15	142.4	144.77	148.59(0.09)	149.01(0.17)	149.89(0.24)	150.46	2.1	17	22(1.9)	50	[6]	[30]	[8]	105	99	UT	0.7	HoldLong?	(6)	17	16	2	20	2.2,100	73
17	Oct/28	14	142.4	144.77	148.45(0.11)	148.76(0.13)	149.53(0.22)	150.13	2	17	20(0.8)	50	[8]	[28]	[6]	105	57	UT	0.8	CloseLong	(7)	16	6	8	20	2.2,100	73
18	Oct/28	13	142.4	144.77	148.29(0.11)	148.57(0.1)	149.2(0.34)	149.99	2	17	19(0.8)	50	[8]	[35]	[13]	108	86	UT	1.1	CloseLong	(8)	24	17	21	20	2.3,100	73
19	Oct/28	12	142.4	144.77	148.12(0.11)	148.42(0.11)	148.7(0.25)	149.64	1.9	17	18(-0.2)	50	[8]	[29]	[14]	100	54	UT	1.3	CloseLong	(7)	18	21	26	20	2.2,95	73
20	Oct/28	11	142.4	144.77	147.96(0.09)	148.25(0.12)	148.33(0.15)	149.21	1.8	17	18(0.2)	50	[6]	[22]	[15]	80	29	UT	1.2	HoldLong	(7)	11	24	31	20	1.8,85	73

21	Oct/28	10	142.4	144.77	147.83(0.08)	148.07(0.06)	148.11(0.09)	148.72	1.6	17	18(-1)	50	[6]	[16]	[7]	44	4	UT	0.9	OpenLong	(5)	6	12	9	16	1.3,61	73
22	Oct/28	9	142.4	144.77	147.71(0.08)	147.98(0.03)	147.97(0.03)	148.48	1.6	17	19(-2)	50	[6]	[10]	[16]	23	-21	UT	0.7	OpenLong?	(5)	2	48	-5	15	1,48	73
23	Oct/27	15	141.66	143.51	147.59(0.08)	147.94(-0.09)	147.93(-0.14)	147.49	1.7	12	21(-7.3)	50	[6]	[-8]	[-8]	-13	-123	DR	-0.5	OpenShort?	(4)	-10	-13	-18	-4	-0.1,40	67
24	Oct/27	14	141.66	143.51	147.47(0.1)	148.07(-0.07)	148.14(-0.03)	147.75	1.8	12	29(-3.9)	50	[7]	[1]	[-9]	17	-86	CR	-0.4	HoldShort	(7)	-2	-22	-11	3	0.3,59	67
25	Oct/27	13	141.66	143.51	147.33(0.12)	148.18(0.01)	148.18(0.11)	148.21	1.9	12	32(-3.2)	50	[9]	[14]	[2]	38	-32	UT	0	OpenLong	(9)	8	9	-5	0	0.8,68	67

26	Oct/27	12	141.66	143.51	147.15(0.12)	148.17(0.02)	148.02(0.01)	148.03	1.8	12	36(-3.4)	50	[9]	[7]	[-3]	42	-57	CR	0	HoldShort	(9)	1	-6	0	-12	0.7,74	67
27	Oct/27	11	141.66	143.51	146.98(0.12)	148.14(0.09)	148.01(0.04)	148.17	1.9	12	39(-1.5)	50	[9]	[12]	[-6]	50	-30	CR	0.1	HoldShort	(10)	3	-17	3	-14	0.9,77	67
28	Oct/27	10	141.66	143.51	146.81(0.14)	148.01(0.11)	147.95(-0.05)	148.51	2	12	41(-1.5)	50	[10]	[6]	[9]	54	-32	UT	0.4	OpenLong	(9)	-4	28	-2	-2	1.2,74	67
29	Oct/27	9	141.66	143.51	146.6(0.14)	147.84(0.12)	148.02(-0.11)	147.93	1.8	12	42(-2.1)	50	[10]	[2]	[4]	42	-77	UT	-0.1	OpenLong?	(10)	-8	22	-10	-20	0.9,69	67
30	Oct/26	15	141.16	142.82	146.39(0.09)	147.67(0.05)	148.19(-0.1)	147.48	2	12	44(-4.3)	50	[6]	[1]	[-11]	40	-44	CR	-0.5	HoldShort?	(9)	-7	-20	-17	-20	0.7,72	58

31	Oct/26	14	141.16	142.82	146.26(0.16)	147.6(0.11)	148.34(0.05)	147.9	2.1	12	48(-2.5)	50	[11]	[15]	[-3]	60	-35	CR	-0.3	HoldShort	(8)	4	-2	-13	-5	1.1,82	58
32	Oct/26	13	141.16	142.82	146.02(0.17)	147.44(0.14)	148.27(0.12)	147.95	2.1	12	51(-2.6)	50	[12]	[21]	[-14]	71	-9	CR	-0.2	HoldShort	(12)	9	-36	-8	-5	1.2,91	58
33	Oct/26	12	141.16	142.82	145.77(0.22)	147.24(0.25)	148.09(0.28)	148.69	2.4	12	54(-0.2)	50	[16]	[37]	[-2]	91	53	CR	0.4	OpenShort	(15)	20	-11	-1	17	1.7,98	58
34	Oct/26	11	141.16	142.82	145.45(0.23)	146.88(0.28)	147.68(0.36)	148.92	2.4	12	54(1.6)	50	[16]	[44]	[16]	100	102	UT	0.7	HoldLong	(17)	26	36	6	20	2,100	58
35	Oct/26	10	141.16	142.82	145.11(0.24)	146.47(0.23)	147.15(0.2)	148.18	2.2	12	52(-1.9)	50	[17]	[31]	[12]	95	22	UT	0.6	HoldLong	(16)	14	27	4	20	1.8,100	58

36	Oct/26	9	141.16	142.82	144.76(0.22)	146.14(0.22)	146.86(0.18)	147.62	2	12	54(-0.6)	50	[16]	[29]	[14]	93	28	UT	0.4	HoldLong?	(17)	13	33	4	20	1.7,100	58
37	Oct/25	15	140.74	141.75	144.44(0.21)	145.82(0.15)	146.6(0.14)	146.95	2.1	11	55(-6.8)	50	[15]	[23]	[6]	83	-2	UT	0.2	HoldLong?	(15)	10	14	-2	20	1.4,98	54
38	Oct/25	14	140.74	141.75	144.14(0.23)	145.6(0.17)	146.4(0.22)	146.67	2	11	61(-3)	50	[16]	[30]	[6]	83	9	UT	0.1	HoldLong	(16)	16	14	-2	16	1.4,98	54
39	Oct/25	13	140.74	141.75	143.81(0.22)	145.36(0.17)	146.08(0.19)	146.38	1.9	11	64(-2.1)	50	[16]	[28]	[-4]	81	10	CR	0.2	OpenShort	(16)	13	-13	-3	10	1.3,98	54
40	Oct/25	12	140.74	141.75	143.5(0.21)	145.11(0.13)	145.8(0.27)	146.64	2	11	67(1.6)	50	[15]	[32]	[8]	90	80	UT	0.4	OpenLong	(17)	19	13	2	20	1.6,100	54

41	Oct/25	11	140.74	141.75	143.2(0.18)	144.92(0.22)	145.41(0.26)	146.37	1.9	11	65(3.4)	50	[13]	[34]	[9]	90	107	UT	0.5	OpenLong	(15)	18	22	1	20	1.6,100	54
42	Oct/25	10	140.74	141.75	142.94(0.14)	144.6(0.24)	145.03(0.21)	145.93	1.7	11	62(5)	50	[10]	[30]	[16]	90	124	UT	0.5	OpenLong	(13)	15	43	1	18	1.6,100	54
43	Oct/25	9	140.74	141.75	142.74(0.08)	144.26(0.16)	144.73(0.06)	145.06	1.5	11	57(2)	50	[6]	[16]	[1]	85	96	UT	0.2	OpenLong?	(8)	4	3	1	-1	1.4,100	54
44	Oct/24	15	140.21	140.76	142.62(0.13)	144.03(0.21)	144.65(0.17)	145	1.8	7	55(-3.5)	50	[9]	[25]	[5]	86	84	UT	0.2	HoldLong?	(7)	12	14	-1	5	1.5,98	49
45	Oct/24	14	140.21	140.76	142.44(0.11)	143.73(0.24)	144.41(-0.01)	144.72	1.7	7	58(2.6)	50	[8]	[13]	[3]	86	47	UT	0.2	OpenLong	(9)	-1	12	-1	-6	1.5,98	49

46	Oct/24	13	140.21	140.76	142.28(0.11)	143.39(0.22)	144.42(0.17)	144.47	1.6	7	55(2.9)	50	[8]	[25]	[-4]	83	82	CR	0	OpenShort	(9)	12	-14	-2	7	1.5,95	49
47	Oct/24	12	140.21	140.76	142.12(0.14)	143.07(0.28)	144.17(0.27)	144.75	1.7	7	53(4.3)	50	[10]	[35]	[8]	89	118	UT	0.4	OpenLong	(9)	19	23	-10	20	1.9,91	49
48	Oct/24	11	140.21	140.76	141.92(0.1)	142.67(0.29)	143.78(0.26)	144.29	1.5	7	48(4.6)	50	[7]	[34]	[13]	89	135	UT	0.4	OpenLong	(9)	19	21	30	17	1.9,91	49
49	Oct/24	10	140.21	140.76	141.78(0.06)	142.26(0.26)	143.4(0.24)	143.87	1.4	7	44(3.6)	45	[4]	[31]	[-7]	89	150	CR	0.4	OpenShort	(7)	17	-41	30	20	1.8,94	49
50	Oct/24	9	140.21	140.76	141.69(0.09)	141.89(0.28)	143.05(0.48)	144.7	1.7	7	40(9.2)	50	[6]	[49]	[37]	120	241	UT	1.6	HoldLong?	(7)	34	72	40	20	2.8,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI