IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.5600 One month high (close): $152.3000

IWD Daily Change: 0.85% Daily StdDev 0.99% IWD EMA_5_Trend: 0.64% 10Minute StdDev: $0.7025

Latest Price : $152.3(0.85%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.2)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	146.84	148.32	151(0.07)	151.66(0.04)	151.75(0.09)	151.85	2.1	15	34(-0.4)	50	[7]	[19]	[2]	75	18	UT	0.1	HoldLong	(10)	9	6	2	1	1.1,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 151(hourly_sma_20 -0.56%) 148.32(daily_ema_10 -2.32%) 146.84(daily_ema_20 -3.3%) Resistance Levels:

2	Mar/12	12	146.84	148.32	150.9(0.07)	151.6(0.07)	151.61(0.03)	151.77	2.1	15	34(0.4)	50	[7]	[14]	[-0]	74	4	UT	0.2	OpenLong	(8)	3	-1	4	-7	1.1,96	64
3	Mar/12	11	146.84	148.32	150.8(0.06)	151.49(0.07)	151.57(0.03)	151.78	2.1	15	34(0.6)	50	[6]	[14]	[1]	74	12	UT	0.3	OpenLong	(8)	3	1	8	-4	1.2,94	64
4	Mar/12	10	146.84	148.32	150.71(0.06)	151.38(0.06)	151.53(0.01)	151.77	2.1	15	33(-0.2)	50	[6]	[12]	[5]	69	18	UT	0.3	OpenLong	(7)	1	15	-2	7	1.3,86	64
5	Mar/12	9	146.84	148.32	150.62(0.07)	151.29(0.07)	151.52(-0.03)	151.58	2	15	33(-1.9)	50	[7]	[8]	[9]	63	-10	UT	0.1	OpenLong?	(7)	-3	32	-7	-1	1.2,83	64

6	Mar/11	15	146.4	147.45	150.51(0.08)	151.19(0.06)	151.57(-0.01)	151.16	2.3	11	35(-5.9)	50	[8]	[8]	[-13]	51	-34	CR	-0.5	HoldShort?	(7)	-1	-28	-16	-13	0.8,81	64
7	Mar/11	14	146.4	147.45	150.39(0.07)	151.1(0.09)	151.59(0.11)	151.54	2.5	11	41(1.5)	50	[7]	[22]	[-3]	74	42	CR	-0.1	HoldShort	(11)	11	-2	-12	2	1.3,91	64
8	Mar/11	13	146.4	147.45	150.28(0.06)	150.97(0.12)	151.42(0.12)	151.57	2.5	11	40(2.6)	50	[6]	[24]	[-5]	85	63	CR	0.2	OpenShort	(9)	12	-13	-5	1	1.6,95	64
9	Mar/11	12	146.4	147.45	150.18(0.05)	150.79(0.13)	151.24(0.12)	151.74	2.6	11	37(4)	50	[5]	[24]	[0]	99	81	UT	0.6	OpenLong	(8)	12	-8	7	20	2,99	64
10	Mar/11	11	146.4	147.45	150.1(0.06)	150.6(0.17)	151.06(0.16)	151.84	2.6	11	33(5.1)	50	[6]	[31]	[17]	111	102	UT	1.1	HoldLong	(7)	16	42	9	20	2.5,98	64

11	Mar/11	10	146.4	147.45	150.01(0.06)	150.35(0.1)	150.81(0.13)	151.28	2.3	11	28(2)	50	[6]	[24]	[18]	100	55	UT	0.8	HoldLong	(6)	13	45	4	20	2.2,95	64
12	Mar/11	9	146.4	147.45	149.92(0.06)	150.19(0.06)	150.62(0.07)	150.68	2	11	26(-3.2)	50	[6]	[16]	[1]	79	12	UT	0.1	HoldLong?	(5)	7	0	0	6	1.4,94	64
13	Mar/10	15	146.02	146.85	149.83(0.08)	150.1(0.04)	150.52(0.12)	150.68	2.5	9	29(-11.8)	50	[8]	[19]	[-1]	83	15	CR	0.3	OpenShort?	(7)	12	-10	7	19	1.4,98	65
14	Mar/10	14	146.02	146.85	149.71(0.11)	150.04(0.06)	150.34(0.13)	150.82	2.6	9	41(-9.5)	50	[11]	[22]	[9]	88	1	UT	0.6	HoldLong	(10)	13	16	10	20	1.5,100	65
15	Mar/10	13	146.02	146.85	149.54(0.13)	149.95(0.08)	150.14(0.17)	150.61	2.5	9	50(-11.3)	50	[13]	[27]	[11]	78	-7	UT	0.5	HoldLong	(13)	17	24	12	16	1.1,100	65

16	Mar/10	12	146.02	146.85	149.34(0.14)	149.83(0.1)	149.88(0.07)	150.3	2.3	9	62(-13.3)	50	[14]	[18]	[4]	63	-48	UT	0.4	OpenLong	(15)	7	10	5	-1	0.8,93	65
17	Mar/10	11	146.02	146.85	149.13(0.17)	149.68(0.06)	149.77(0.05)	150.17	2.2	9	75(-17.8)	50	[17]	[15]	[11]	57	-70	UT	0.3	OpenLong	(17)	5	28	5	13	0.7,89	65
18	Mar/10	10	146.02	146.85	148.88(0.2)	149.59(0.01)	149.69(-0.04)	149.8	2	9	93(-8.2)	50	[20]	[4]	[-2]	42	-127	CR	0.1	HoldShort	(18)	-4	-3	-7	5	0.5,79	65
19	Mar/10	9	146.02	146.85	148.59(0.17)	149.58(-0.01)	149.74(-0.01)	149.85	2.1	9	101(-4)	50	[17]	[5]	[14]	49	-74	UT	0.1	OpenLong?	(25)	-1	41	-6	17	0.7,81	65
20	Mar/9	15	145.65	146.55	148.34(0.13)	149.6(-0.05)	149.76(-0.01)	149.31	2.3	8	105(-26.9)	50	[13]	[2]	[-13]	43	-48	CR	-0.2	HoldShort?	(18)	-1	-33	-10	-5	0.5,80	59

21	Mar/9	14	145.65	146.55	148.15(0.19)	149.67(0.02)	149.77(0.12)	149.74	2.5	8	132(-10)	50	[19]	[20]	[-1]	62	-34	CR	-0	HoldShort	(17)	12	-2	-2	-2	0.7,94	59
22	Mar/9	13	145.65	146.55	147.86(0.21)	149.64(0.05)	149.59(0.07)	149.77	2.6	8	142(-5.7)	50	[21]	[17]	[-7]	66	-43	CR	0.1	HoldShort	(23)	7	-22	2	-2	0.8,96	59
23	Mar/9	12	145.65	146.55	147.55(0.21)	149.57(0.12)	149.49(0.05)	150.05	2.7	8	148(2.7)	50	[21]	[19]	[4]	73	-7	UT	0.2	OpenLong	(27)	5	11	4	-3	1.1,95	59
24	Mar/9	11	145.65	146.55	147.24(0.16)	149.39(0.17)	149.41(-0.02)	149.9	2.6	8	145(4.5)	50	[16]	[13]	[12]	67	32	UT	0.2	OpenLong	(25)	-2	40	-2	-13	1.1,89	59
25	Mar/9	10	145.65	146.55	147.01(0.12)	149.13(0.18)	149.44(-0.09)	149.38	2.3	8	140(3.1)	50	[12]	[5]	[10]	60	32	UT	-0	OpenLong	(16)	-9	41	-9	-20	1,85	59

26	Mar/9	9	145.65	146.55	146.84(0.11)	148.86(0.19)	149.57(-0.08)	148.84	2	8	137(2.8)	50	[11]	[6]	[-16]	60	23	CR	-0.3	HoldShort?	(11)	-8	-33	-13	-20	0.9,87	59
27	Mar/8	15	145.39	146.28	146.68(0.11)	148.58(0.27)	149.69(0.03)	149.28	2.6	9	134(-3.6)	50	[11]	[23]	[-13]	74	88	CR	-0.2	HoldShort?	(16)	3	-28	-10	-20	1.2,94	59
28	Mar/8	14	145.39	146.28	146.52(0.11)	148.17(0.38)	149.64(0.18)	149.65	2.8	9	138(7.9)	50	[11]	[43]	[-12]	86	152	CR	0	OpenShort	(14)	18	-32	-6	-9	1.5,98	59
29	Mar/8	13	145.39	146.28	146.35(0.11)	147.6(0.35)	149.36(0.36)	150.07	3.1	9	130(11.2)	50	[11]	[60]	[4]	98	232	UT	0.4	OpenLong	(16)	37	2	-2	20	1.9,100	59
30	Mar/8	12	145.39	146.28	146.19(0.09)	147.09(0.32)	148.82(0.45)	150.04	3.1	9	119(13.3)	50	[9]	[67]	[21]	103	280	UT	0.7	HoldLong	(14)	46	47	2	20	2.1,100	59

31	Mar/8	11	145.39	146.28	146.05(0.08)	146.63(0.37)	148.15(0.46)	149.43	2.7	9	106(11.1)	50	[8]	[71]	[17]	103	261	UT	0.8	HoldLong	(9)	47	32	10	20	2.1,100	59
32	Mar/8	10	145.39	146.28	145.93(0.07)	146.09(0.38)	147.46(0.51)	149.01	2.4	9	95(10.9)	50	[7]	[76]	[27]	105	262	UT	1.1	HoldLong	(8)	52	56	20	20	2.2,100	59
33	Mar/8	9	145.39	146.28	145.83(0.07)	145.54(0.31)	146.71(0.6)	148.28	1.9	9	84(7.3)	50	[7]	[82]	[34]	96	242	UT	1.2	OpenLong?	(6)	61	70	31	20	1.9,98	59
34	Mar/5	15	145.05	145.94	145.73(0.03)	145.08(0.13)	145.84(0.34)	147.36	1.6	9	76(0.6)	50	[3]	[44]	[29]	72	159	UT	1.3	OpenLong?	(3)	35	52	33	20	1.4,87	58
35	Mar/5	14	145.05	145.94	145.69(-0.01)	144.89(0.05)	145.35(0.17)	146.68	1.1	9	76(-0.9)	50	[-1]	[22]	[29]	44	117	UR	1.2	SmallShort	(1)	18	53	33	20	0.9,71	58

36	Mar/5	13	145.05	145.94	145.7(-0.03)	144.82(0.03)	145.1(0.27)	146	0.6	9	77(-2.3)	50	[-3]	[31]	[26]	3	109	UR	0.8	SmallShort	(-3)	28	60	14	20	0.3,45	58
37	Mar/5	12	145.05	145.94	145.75(-0.06)	144.78(-0.06)	144.71(0.24)	145.23	0.1	9	79(-0.6)	50	[-6]	[22]	[38]	-28	69	UR	0.4	SmallShort	(-7)	25	102	5	20	-0.4,32	58
38	Mar/5	11	145.05	145.94	145.84(-0.09)	144.86(-0.17)	144.36(0.02)	143.94	-0.8	9	80(5.5)	-25	[-9]	[-7]	[-25]	-56	-44	DT	-0.4	OpenShort	(-14)	2	-77	12	-9	-1.6,34	58
39	Mar/5	10	145.05	145.94	145.98(-0.05)	145.11(-0.13)	144.33(-0.07)	144.92	-0.1	9	74(1.2)	20	[-5]	[-13]	[-7]	-40	-40	RG	0.5	Wait	(-7)	-7	-40	27	17	-1,35	58
40	Mar/5	9	145.05	145.94	146.05(-0.04)	145.3(-0.12)	144.43(-0.07)	145.43	0.3	9	73(0)	50	[-4]	[-12]	[43]	-43	-20	RG	0.9	SmallShort?	(-3)	-7	109	27	20	-0.6,22	58

41	Mar/4	15	144.75	145.69	146.11(-0.1)	145.48(-0.2)	144.53(-0.21)	144.05	-0.4	7	73(9.8)	0	[-10]	[-34]	[13]	-93	-97	RG	-0.4	Wait?	(-11)	-22	45	2	-20	-1.9,5	53
42	Mar/4	14	144.75	145.69	146.25(-0.13)	145.77(-0.24)	144.84(-0.36)	143.48	-0.8	7	63(12.2)	-40	[-14]	[-54]	[-15]	-120	-153	DT	-1.4	HoldShort	(-14)	-38	-23	-13	-20	-2.8,0	53
43	Mar/4	13	144.75	145.69	146.44(-0.13)	146.12(-0.18)	145.37(-0.35)	143.77	-0.6	7	51(17.2)	-40	[-14]	[-50]	[-49]	-125	-140	DT	-2	HoldShort	(-14)	-37	-127	-2	-20	-3.3,8	53
44	Mar/4	12	144.75	145.69	146.63(-0.05)	146.38(-0.08)	145.88(-0.2)	145.4	0.4	7	34(4.4)	-15	[-5]	[-26]	[-17]	-100	-80	DT	-0.9	HoldShort	(-8)	-21	-43	-4	-20	-2.3,8	53
45	Mar/4	11	144.75	145.69	146.71(-0.04)	146.49(-0.06)	146.17(-0.17)	145.96	0.8	7	29(1.9)	20	[-4]	[-22]	[7]	-82	-52	RG	-0.5	Wait	(-5)	-18	30	-11	-13	-1.6,8	53

46	Mar/4	10	144.75	145.69	146.77(-0.05)	146.58(-0.09)	146.42(-0.19)	145.58	0.5	7	27(5.9)	-15	[-5]	[-26]	[-24]	-119	-77	DT	-1.9	HoldShort	(-6)	-20	-42	-43	-20	-2.8,1	53
47	Mar/4	9	144.75	145.69	146.84(-0.03)	146.72(-0.06)	146.7(-0.11)	146.12	0.9	7	21(0.5)	-0	[-3]	[-15]	[-14]	-88	-47	RG	-1.7	SmallLong?	(-3)	-12	-18	-38	-14	-2.1,15	53
48	Mar/3	15	144.53	145.72	146.88(0.01)	146.81(-0.03)	146.87(-0.01)	146.35	0.9	11	21(-9.3)	40	[1]	[-1]	[-17]	-50	-52	DR	-1.6	OpenShort?	(-2)	-1	-38	-17	-14	-1.6,40	59
49	Mar/3	14	144.53	145.72	146.87(0.08)	146.85(0.03)	146.88(0.04)	146.83	1.2	11	30(-11)	50	[9]	[9]	[-10]	9	-65	CR	-0.1	HoldShort	(3)	4	-31	3	-7	-0.1,61	59
50	Mar/3	13	144.53	145.72	146.76(0.11)	146.8(0.04)	146.82(0.06)	147.23	1.4	11	41(-4.3)	50	[12]	[13]	[9]	27	-59	UT	0.5	OpenLong	(11)	6	20	9	11	0.6,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI