IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.5200 One month high (close): $148.6800

IWD Daily Change: -0.06% Daily StdDev 0.98% IWD EMA_5_Trend: 0.31% 10Minute StdDev: $1.9982

Latest Price : $148.59(-0.06%)

Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	145.65	146.55	148.15(0.19)	149.67(0.02)	149.77(0.12)	149.74	2.5	8	132(-10)	50	[19]	[20]	[-1]	62	-38	CR	-0	HoldShort	(17)	12	-2	-2	-2	0.7,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.15(hourly_sma_20 -1.06%) 146.55(daily_ema_10 -2.13%) 145.65(daily_ema_20 -2.73%) Resistance Levels:

2	Mar/9	13	145.65	146.55	147.86(0.21)	149.64(0.05)	149.59(0.07)	149.77	2.6	8	142(-5.7)	50	[21]	[17]	[-7]	66	-46	CR	0.1	HoldShort	(22)	7	-21	2	-2	0.8,96	59
3	Mar/9	12	145.65	146.55	147.55(0.21)	149.57(0.12)	149.49(0.05)	150.05	2.7	8	148(2.7)	50	[21]	[19]	[4]	73	-11	UT	0.2	OpenLong	(27)	5	11	4	-3	1.1,95	59
4	Mar/9	11	145.65	146.55	147.24(0.16)	149.39(0.17)	149.41(-0.02)	149.9	2.6	8	145(4.5)	50	[16]	[13]	[12]	67	29	UT	0.2	OpenLong	(24)	-2	39	-2	-13	1.1,89	59
5	Mar/9	10	145.65	146.55	147.01(0.12)	149.13(0.18)	149.44(-0.09)	149.38	2.3	8	140(3.1)	50	[12]	[5]	[10]	60	30	UT	-0	OpenLong	(16)	-9	40	-9	-20	1,85	59

6	Mar/9	9	145.65	146.55	146.84(0.11)	148.86(0.19)	149.57(-0.08)	148.84	2	8	137(2.8)	50	[11]	[6]	[-16]	60	20	CR	-0.3	HoldShort?	(11)	-8	-32	-13	-20	0.9,87	59
7	Mar/8	15	145.39	146.28	146.68(0.11)	148.58(0.27)	149.69(0.03)	149.28	2.6	9	134(-3.6)	50	[11]	[22]	[-13]	74	86	CR	-0.2	HoldShort?	(16)	3	-28	-10	-20	1.2,94	59
8	Mar/8	14	145.39	146.28	146.52(0.11)	148.17(0.38)	149.64(0.18)	149.65	2.8	9	138(7.9)	50	[11]	[43]	[-12]	86	151	CR	0	OpenShort	(13)	18	-31	-6	-9	1.5,98	59
9	Mar/8	13	145.39	146.28	146.35(0.11)	147.6(0.35)	149.36(0.36)	150.07	3.1	9	130(11.2)	50	[11]	[60]	[4]	98	232	UT	0.4	OpenLong	(16)	37	2	-2	20	1.9,100	59
10	Mar/8	12	145.39	146.28	146.19(0.09)	147.09(0.32)	148.82(0.45)	150.04	3.1	9	119(13.3)	50	[9]	[67]	[21]	103	281	UT	0.7	HoldLong	(13)	46	46	2	20	2.1,100	59

11	Mar/8	11	145.39	146.28	146.05(0.08)	146.63(0.37)	148.15(0.46)	149.43	2.7	9	106(11.1)	50	[8]	[71]	[17]	103	262	UT	0.8	HoldLong	(9)	47	31	10	20	2.1,100	59
12	Mar/8	10	145.39	146.28	145.93(0.07)	146.09(0.38)	147.46(0.51)	149.01	2.4	9	95(10.9)	50	[7]	[76]	[26]	105	263	UT	1.1	HoldLong	(8)	52	54	20	20	2.2,100	59
13	Mar/8	9	145.39	146.28	145.83(0.07)	145.54(0.31)	146.71(0.6)	148.28	1.9	9	84(7.3)	50	[7]	[82]	[33]	96	244	UT	1.2	OpenLong?	(6)	61	69	31	20	1.9,98	59
14	Mar/5	15	145.05	145.94	145.73(0.03)	145.08(0.13)	145.84(0.34)	147.36	1.6	9	76(0.6)	50	[3]	[44]	[29]	72	160	UT	1.3	OpenLong?	(3)	35	51	33	20	1.4,87	58
15	Mar/5	14	145.05	145.94	145.69(-0.01)	144.89(0.05)	145.35(0.17)	146.68	1.1	9	76(-0.9)	50	[-1]	[22]	[29]	44	119	UR	1.2	SmallShort	(1)	18	52	33	20	0.9,71	58

16	Mar/5	13	145.05	145.94	145.7(-0.03)	144.82(0.03)	145.1(0.27)	146	0.6	9	77(-2.3)	50	[-3]	[31]	[26]	3	111	UR	0.8	SmallShort	(-3)	28	59	14	20	0.3,45	58
17	Mar/5	12	145.05	145.94	145.75(-0.06)	144.78(-0.06)	144.71(0.24)	145.23	0.1	9	79(-0.6)	50	[-6]	[22]	[37]	-28	72	UR	0.4	SmallShort	(-7)	25	100	5	20	-0.4,32	58
18	Mar/5	11	145.05	145.94	145.84(-0.09)	144.86(-0.17)	144.36(0.02)	143.94	-0.8	9	80(5.5)	-25	[-9]	[-7]	[-24]	-56	-42	DT	-0.4	OpenShort	(-13)	2	-76	12	-9	-1.6,34	58
19	Mar/5	10	145.05	145.94	145.98(-0.05)	145.11(-0.13)	144.33(-0.07)	144.92	-0.1	9	74(1.2)	20	[-5]	[-13]	[-7]	-40	-39	RG	0.5	Wait	(-7)	-7	-39	27	17	-1,35	58
20	Mar/5	9	145.05	145.94	146.05(-0.04)	145.3(-0.12)	144.43(-0.07)	145.43	0.3	9	73(0)	50	[-4]	[-12]	[42]	-43	-19	RG	0.9	SmallShort?	(-3)	-7	107	27	20	-0.6,22	58

21	Mar/4	15	144.75	145.69	146.11(-0.1)	145.48(-0.2)	144.53(-0.21)	144.05	-0.4	7	73(9.8)	0	[-10]	[-34]	[13]	-93	-96	RG	-0.4	Wait?	(-11)	-22	44	2	-20	-1.9,5	53
22	Mar/4	14	144.75	145.69	146.25(-0.13)	145.77(-0.24)	144.84(-0.36)	143.48	-0.8	7	63(12.2)	-40	[-14]	[-54]	[-14]	-120	-152	DT	-1.4	HoldShort	(-13)	-38	-22	-13	-20	-2.8,0	53
23	Mar/4	13	144.75	145.69	146.44(-0.13)	146.12(-0.18)	145.37(-0.35)	143.77	-0.6	7	51(17.2)	-40	[-14]	[-50]	[-48]	-125	-140	DT	-2	HoldShort	(-13)	-37	-124	-2	-20	-3.3,8	53
24	Mar/4	12	144.75	145.69	146.63(-0.05)	146.38(-0.08)	145.88(-0.2)	145.4	0.4	7	34(4.4)	-15	[-5]	[-26]	[-17]	-100	-80	DT	-0.9	HoldShort	(-8)	-21	-42	-4	-20	-2.3,8	53
25	Mar/4	11	144.75	145.69	146.71(-0.04)	146.49(-0.06)	146.17(-0.17)	145.96	0.8	7	29(1.9)	20	[-4]	[-22]	[7]	-82	-52	RG	-0.5	Wait	(-4)	-18	29	-11	-13	-1.6,8	53

26	Mar/4	10	144.75	145.69	146.77(-0.05)	146.58(-0.09)	146.42(-0.19)	145.58	0.5	7	27(5.9)	-15	[-5]	[-26]	[-23]	-119	-77	DT	-1.9	HoldShort	(-6)	-20	-41	-43	-20	-2.8,1	53
27	Mar/4	9	144.75	145.69	146.84(-0.03)	146.72(-0.06)	146.7(-0.11)	146.12	0.9	7	21(0.5)	0	[-3]	[-15]	[-13]	-88	-47	RG	-1.7	SmallLong?	(-3)	-12	-18	-38	-14	-2.1,15	53
28	Mar/3	15	144.53	145.72	146.88(0.01)	146.81(-0.03)	146.87(-0.01)	146.35	0.9	11	21(-9.3)	45	[1]	[-1]	[-16]	-50	-53	DR	-1.6	OpenShort?	(-2)	-1	-37	-16	-14	-1.6,40	59
29	Mar/3	14	144.53	145.72	146.87(0.08)	146.85(0.03)	146.88(0.04)	146.83	1.2	11	30(-11)	50	[9]	[9]	[-10]	9	-67	CR	-0.1	HoldShort	(3)	4	-30	6	-7	-0.1,61	59
30	Mar/3	13	144.53	145.72	146.76(0.11)	146.8(0.04)	146.82(0.06)	147.23	1.4	11	41(-4.3)	50	[12]	[13]	[10]	27	-61	UT	0.5	OpenLong	(11)	6	20	14	11	0.6,62	59

31	Mar/3	12	144.53	145.72	146.6(0.08)	146.75(0.01)	146.82(0)	146.97	1.2	11	46(-2.2)	50	[9]	[4]	[0]	-1	-47	UT	0.3	OpenLong	(11)	0	1	-5	9	0.4,39	59
32	Mar/3	11	144.53	145.72	146.49(0.06)	146.73(-0.02)	146.73(-0.02)	146.96	1.2	11	48(-4)	50	[6]	[-0]	[13]	-9	-32	UT	0.2	OpenLong	(9)	-2	42	-15	13	0.5,29	59
33	Mar/3	10	144.53	145.72	146.4(0.07)	146.76(-0.08)	146.76(-0.04)	146.41	1	11	52(-6.9)	50	[7]	[-5]	[-7]	-14	-77	DR	-0.3	OpenShort	(6)	-4	-9	-22	0	0,36	59
34	Mar/3	9	144.53	145.72	146.3(0.1)	146.87(-0.04)	146.82(0.03)	146.53	1	11	59(-1.7)	50	[11]	[5]	[-9]	14	-68	CR	-0.3	HoldShort?	(9)	3	-20	-12	-8	0.2,59	59
35	Mar/2	15	144.2	145.63	146.16(0.07)	146.92(-0.02)	146.78(0.01)	146.8	1.1	13	60(8.3)	50	[7]	[4]	[-5]	35	-24	CR	0	HoldShort?	(12)	1	-13	-2	-2	0.5,72	61

36	Mar/2	14	144.2	145.63	146.06(0.05)	146.92(-0)	146.76(0.02)	146.97	1.2	13	52(0.7)	50	[5]	[5]	[-2]	52	17	CR	0.2	HoldShort	(9)	2	-8	6	-1	0.8,82	61
37	Mar/2	13	144.2	145.63	145.98(0.02)	146.96(0.01)	146.73(-0.03)	147.08	1.3	13	51(1.1)	50	[2]	[-0]	[10]	49	54	UT	0.3	OpenLong	(6)	-3	28	-1	5	0.9,76	61
38	Mar/2	12	144.2	145.63	145.95(0.04)	146.95(0.04)	146.77(-0.11)	146.72	1.1	13	50(0.5)	50	[4]	[-6]	[8]	42	-15	RG	-0	Wait	(1)	-12	30	-6	-18	0.7,74	61
39	Mar/2	11	144.2	145.63	145.95(0)	146.89(0.12)	146.92(-0.1)	146.33	0.9	13	50(-1.3)	15	[0]	[-2]	[-15]	35	6	DR	-0.5	OpenShort	(2)	-11	-28	-12	-20	0.4,75	61
40	Mar/2	10	144.2	145.63	145.9(-0.01)	146.71(0.17)	147.06(-0.06)	146.7	1.1	13	51(-1.9)	20	[-1]	[4]	[-7]	52	46	RG	-0.3	Wait	(2)	-6	-8	-8	-20	0.7,84	61

41	Mar/2	9	144.2	145.63	145.92(-0.03)	146.46(0.14)	147.15(-0.03)	146.8	1.1	13	53(-3.7)	0	[-3]	[5]	[-14]	60	82	RG	-0.3	Wait?	(-1)	-3	-37	-2	-16	0.7,92	61
42	Mar/1	15	143.75	145.49	145.96(-0.03)	146.25(0.15)	147.2(0.05)	147.29	1.3	16	57(7)	15	[-3]	[15]	[-3]	72	131	RG	0.1	Wait?	(-1)	5	-16	4	18	1,97	63
43	Mar/1	14	143.75	145.49	146.01(-0.02)	146.03(0.21)	147.12(0.18)	147.5	1.4	16	50(-1.5)	50	[-2]	[32]	[16]	77	162	UR	0.3	SmallShort	(-3)	19	36	11	20	1.1,99	63
44	Mar/1	13	143.75	145.49	146.04(-0.04)	145.73(0.23)	146.86(0.34)	147.03	1.2	16	51(-2.1)	50	[-4]	[50]	[1]	65	191	UR	0.1	SmallShort	(-4)	36	-8	16	15	0.7,97	63
45	Mar/1	12	143.75	145.49	146.1(-0.04)	145.4(0.16)	146.36(0.41)	147.13	1.3	16	53(-1.4)	50	[-4]	[54]	[11]	60	207	UR	0.5	SmallShort	(-4)	44	8	27	20	0.7,92	63

46	Mar/1	11	143.75	145.49	146.15(-0.03)	145.17(0.11)	145.76(0.31)	147.03	1.2	16	55(-0.6)	50	[-3]	[41]	[14]	44	164	UR	0.9	SmallShort	(-4)	33	8	36	20	0.6,79	63
47	Mar/1	10	143.75	145.49	146.2(-0.02)	145.01(0.04)	145.3(0.25)	146.92	1.2	16	55(0)	50	[-2]	[31]	[29]	17	129	UR	1.1	SmallShort	(-3)	27	54	28	20	0.5,54	63
48	Mar/1	9	143.75	145.49	146.23(-0.03)	144.95(0.03)	144.94(0.24)	146.2	0.9	16	55(0)	50	[-3]	[29]	[47]	-20	86	UR	0.8	SmallShort?	(-6)	26	130	-7	20	-0,30	63
49	Feb/26	15	143.2	145.26	146.27(-0.06)	144.9(-0.12)	144.59(0.1)	144.51	0.4	13	55(9.3)	50	[-6]	[3]	[6]	-64	-38	UR	-0.1	SmallShort?	(-9)	11	27	-21	7	-1.2,16	60
50	Feb/26	14	143.2	145.26	146.36(-0.07)	145.08(-0.21)	144.44(-0.09)	144.17	0.3	13	46(2.3)	-15	[-8]	[-23]	[-18]	-68	-102	DT	-0.2	OpenShort	(-9)	-10	-42	-23	-2	-1.5,20	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI