|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $134.8900 One month high (close): $141.9600
IWD Daily Change: 1.06% Daily StdDev 1.13% IWD EMA_5_Trend: -0.48% 10Minute StdDev: $1.0794
Latest Price : $136.87(1.06%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 139.38 | 138.86 | 137.04(-0.02) | 136.27(-0.15) | 136.13(0.14) | 136.34 | -1.3 | | -4 | 47(0.4) | 5 | [-2] | [4] | [9] | -41 | 7 | UR | 0.2 | SmallShort | | (-3) | 12 | 15 | 8 | 20 | -0.7,27 | 38 | Sample size 38 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.27(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 137.04(hourly_sma_20 0.51%) 138.86(daily_ema_10 1.85%) 139.38(daily_ema_20 2.23%)
|
| | | 2 | Feb/1 | 10 | 139.38 | 138.86 | 137.07(-0.05) | 136.48(-0.18) | 135.94(0.06) | 136.11 | -1.4 | | -4 | 46(1) | -35 | [-4] | [-5] | [-3] | -48 | -4 | DT | 0.2 | OpenShort | | (-3) | 5 | -20 | 11 | 18 | -0.9,25 | 38 | | 3 | Feb/1 | 9 | 139.38 | 138.86 | 137.13(-0.03) | 136.73(-0.17) | 135.86(-0.05) | 136.43 | -1.3 | | -4 | 45(0.4) | -15 | [-3] | [-14] | [10] | -47 | -31 | DP | 0.5 | OpenShort? | | (-3) | -4 | 21 | 11 | 20 | -0.7,21 | 38 | | 4 | Jan/29 | 15 | 139.4 | 139.24 | 137.17(-0.03) | 136.96(-0.19) | 135.93(-0.19) | 136.11 | -1.4 | | -4 | 45(-5.7) | -30 | [-3] | [-29] | [9] | -65 | -97 | DP | 0.2 | OpenShort? | | (-3) | -17 | 28 | -2 | -3 | -1,10 | 33 | | 5 | Jan/29 | 14 | 139.4 | 139.24 | 137.21(-0.15) | 137.22(-0.2) | 136.19(-0.16) | 135.68 | -1.6 | | -4 | 51(-2.4) | -50 | [-13] | [-29] | [1] | -80 | 4 | DP | -0.4 | OpenShort | | (-3) | -14 | 20 | -16 | -20 | -1.3,3 | 33 | | | | |
| 6 | Jan/29 | 13 | 139.4 | 139.24 | 137.42(-0.16) | 137.49(-0.2) | 136.41(-0.44) | 135.37 | -1.8 | | -4 | 53(0.4) | -50 | [-14] | [-54] | [-16] | -81 | -98 | DT | -0.9 | HoldShort | | (-15) | -39 | -21 | -23 | -20 | -1.7,12 | 33 | | 7 | Jan/29 | 12 | 139.4 | 139.24 | 137.64(-0.15) | 137.76(-0.13) | 137.01(-0.43) | 135.7 | -1.6 | | -4 | 53(1.3) | -50 | [-13] | [-50] | [-31] | -60 | -96 | DT | -1.1 | OpenShort | | (-14) | -38 | -69 | -14 | -20 | -1.6,30 | 33 | | 8 | Jan/29 | 11 | 139.4 | 139.24 | 137.84(-0.1) | 137.94(0.07) | 137.6(-0.29) | 136.8 | -1.1 | | -4 | 51(-1.4) | -50 | [-9] | [-28] | [-21] | -32 | -52 | DT | -0.7 | OpenShort | | (-10) | -26 | -36 | -21 | -20 | -0.9,41 | 33 | | 9 | Jan/29 | 10 | 139.4 | 139.24 | 137.98(-0.09) | 137.84(0.06) | 137.99(-0.19) | 137.38 | -0.9 | | -4 | 53(-2.9) | -50 | [-8] | [-19] | [7] | -12 | 4 | DP | -0.5 | OpenShort | | (-7) | -17 | 36 | -13 | -20 | -0.5,51 | 33 | | 10 | Jan/29 | 9 | 139.4 | 139.24 | 138.1(-0.12) | 137.76(-0.03) | 138.25(-0.23) | 136.81 | -1.1 | | -4 | 56(-2.7) | -50 | [-11] | [-27] | [-38] | -19 | -26 | DT | -1.1 | OpenShort? | | (-10) | -20 | -97 | -14 | -20 | -1,56 | 33 | | | | |
| 11 | Jan/28 | 15 | 139.46 | 139.92 | 138.27(-0.08) | 137.81(0.1) | 138.56(0.04) | 138.37 | -0.5 | | 2 | 58(-4.4) | -30 | [-7] | [5] | [-4] | 30 | 103 | RG | -0.1 | Wait? | | (-6) | 4 | -17 | 5 | 6 | 0.1,77 | 40 | | 12 | Jan/28 | 14 | 139.46 | 139.92 | 138.38(-0.04) | 137.67(0.1) | 138.51(0.17) | 138.65 | -0.4 | | 2 | 63(-1.4) | 5 | [-4] | [18] | [2] | 26 | 107 | UR | 0.1 | SmallShort | | (-6) | 16 | -6 | 9 | 20 | 0.2,71 | 40 | | 13 | Jan/28 | 13 | 139.46 | 139.92 | 138.44(-0.04) | 137.53(0.11) | 138.28(0.44) | 138.75 | -0.3 | | 2 | 64(-1.3) | 35 | [-4] | [43] | [7] | 24 | 178 | UR | 0.3 | SmallShort | | (-3) | 40 | 5 | 17 | 20 | 0.2,69 | 40 | | 14 | Jan/28 | 12 | 139.46 | 139.92 | 138.49(-0.04) | 137.38(0.14) | 137.68(0.3) | 138.66 | -0.4 | | 2 | 65(-0.6) | 35 | [-4] | [31] | [13] | 16 | 131 | UR | 0.7 | SmallShort | | (-3) | 27 | 17 | 24 | 20 | 0.1,63 | 40 | | 15 | Jan/28 | 11 | 139.46 | 139.92 | 138.55(-0.04) | 137.19(-0.11) | 137.27(0.16) | 138.39 | -0.5 | | 2 | 66(-0.1) | 25 | [-4] | [7] | [18] | -2 | 74 | UR | 0.8 | SmallShort | | (-5) | 15 | 18 | 32 | 20 | -0.1,51 | 40 | | | | |
| 16 | Jan/28 | 10 | 139.46 | 139.92 | 138.6(-0.04) | 137.34(-0.13) | 137.05(0.16) | 138.1 | -0.6 | | 2 | 66(-1) | 45 | [-4] | [6] | [21] | -27 | 44 | UR | 0.7 | SmallShort | | (-4) | 15 | 38 | 21 | 20 | -0.3,31 | 40 | | 17 | Jan/28 | 9 | 139.46 | 139.92 | 138.65(-0.09) | 137.51(-0.17) | 136.83(0.03) | 137.5 | -0.9 | | 2 | 67(0.5) | 45 | [-8] | [-8] | [41] | -57 | 23 | RG | 0.5 | Wait? | | (-5) | 3 | 110 | 8 | 20 | -0.8,13 | 40 | | 18 | Jan/27 | 15 | 139.35 | 140.29 | 138.78(-0.14) | 137.74(-0.28) | 136.79(-0.21) | 135.76 | -1.5 | | 2 | 67(9.7) | -50 | [-13] | [-38] | [-22] | -99 | -128 | DT | -0.7 | OpenShort? | | (-15) | -19 | -55 | -2 | -20 | -2.1,4 | 38 | | 19 | Jan/27 | 14 | 139.35 | 140.29 | 138.98(-0.14) | 138.13(-0.22) | 137.07(-0.03) | 136.63 | -1.2 | | 2 | 57(3.9) | -50 | [-12] | [-18] | [-15] | -90 | -37 | DT | -0.3 | OpenShort | | (-10) | -3 | -40 | 2 | -20 | -1.8,5 | 38 | | 20 | Jan/27 | 13 | 139.35 | 140.29 | 139.17(-0.11) | 138.44(-0.2) | 137.11(-0.38) | 137.26 | -0.9 | | 2 | 53(2.5) | -50 | [-10] | [-47] | [5] | -81 | -125 | DP | 0.1 | OpenShort | | (-10) | -33 | 16 | 5 | -17 | -1.6,9 | 38 | | | | |
| 21 | Jan/27 | 12 | 139.35 | 140.29 | 139.32(-0.12) | 138.72(-0.26) | 137.63(-0.41) | 137 | -1 | | 2 | 50(4.7) | -50 | [-10] | [-52] | [-8] | -92 | -153 | DT | -0.5 | OpenShort | | (-10) | -35 | -19 | 8 | -20 | -2,8 | 38 | | 22 | Jan/27 | 11 | 139.35 | 140.29 | 139.49(-0.12) | 139.09(-0.18) | 138.2(-0.36) | 137.3 | -0.9 | | 2 | 46(5.2) | -50 | [-10] | [-44] | [-6] | -96 | -130 | DT | -0.8 | OpenShort | | (-10) | -31 | 8 | -29 | -20 | -2.1,7 | 38 | | 23 | Jan/27 | 10 | 139.35 | 140.29 | 139.65(-0.11) | 139.35(-0.19) | 138.7(-0.35) | 137.17 | -0.9 | | 2 | 41(7.9) | -50 | [-10] | [-44] | [-2] | -95 | -157 | DT | -1.6 | OpenShort | | (-10) | -30 | 22 | -26 | -20 | -2.6,20 | 38 | | 24 | Jan/27 | 9 | 139.35 | 140.29 | 139.8(-0.11) | 139.61(-0.21) | 139.18(-0.42) | 136.83 | -1.1 | | 2 | 33(17) | -50 | [-10] | [-50] | [-75] | -116 | -204 | DT | -3.1 | HoldShort? | | (-10) | -36 | -187 | -31 | -20 | -3.9,32 | 38 | | 25 | Jan/26 | 15 | 139.38 | 140.92 | 139.95(-0.01) | 139.91(0.03) | 139.76(-0.04) | 139.87 | 0.2 | | 8 | 16(-3.7) | 35 | [-1] | [-3] | [1] | -8 | -9 | RG | 0.3 | Wait? | | (0) | -3 | 3 | 6 | -9 | -0.2,47 | 69 | | | | |
| 26 | Jan/26 | 14 | 139.38 | 140.92 | 139.96(-0.05) | 139.87(0.05) | 139.81(-0.12) | 139.82 | 0.2 | | 8 | 19(-2.8) | 10 | [-5] | [-10] | [-1] | -17 | 11 | RG | 0 | Wait | | (-1) | -11 | 2 | -6 | -11 | -0.3,41 | 69 | | 27 | Jan/26 | 13 | 139.38 | 140.92 | 140.03(-0.05) | 139.79(-0.02) | 139.97(-0.02) | 139.79 | 0.2 | | 8 | 22(-1.5) | 20 | [-5] | [-4] | [2] | -23 | 28 | RG | -0.3 | Wait | | (-5) | -2 | 12 | -12 | 3 | -0.5,40 | 69 | | 28 | Jan/26 | 12 | 139.38 | 140.92 | 140.1(-0.06) | 139.81(-0.01) | 139.99(-0.04) | 139.59 | 0.1 | | 8 | 24(-0.5) | 10 | [-5] | [-6] | [-6] | -26 | 12 | RG | -0.7 | Wait | | (-5) | -4 | -9 | -15 | -9 | -0.9,47 | 69 | | 29 | Jan/26 | 11 | 139.38 | 140.92 | 140.18(-0.04) | 139.82(-0.06) | 140.04(-0.01) | 139.74 | 0.2 | | 8 | 24(-0.9) | 20 | [-4] | [-5] | [-6] | 0 | 9 | RG | -0.5 | Wait | | (-4) | -1 | -23 | 9 | 6 | -0.8,70 | 69 | | 30 | Jan/26 | 10 | 139.38 | 140.92 | 140.24(-0.04) | 139.9(-0.02) | 140.06(0.1) | 140.12 | 0.3 | | 8 | 25(-1.9) | 15 | [-4] | [7] | [-6] | 13 | 57 | RG | 0.1 | Wait | | (-3) | 9 | -31 | 19 | 14 | -0.2,68 | 69 | | | | |
| 31 | Jan/26 | 9 | 139.38 | 140.92 | 140.29(-0.03) | 139.92(0.01) | 139.92(0.22) | 140.63 | 0.5 | | 8 | 27(-2.1) | 50 | [-3] | [19] | [22] | 19 | 108 | UR | 1.1 | SmallShort? | | (-1) | 20 | 47 | 25 | 20 | 0.5,56 | 69 | | 32 | Jan/25 | 15 | 139.18 | 141.08 | 140.33(-0.06) | 139.9(-0.04) | 139.61(-0.01) | 139.88 | 0.3 | | 10 | 29(-0.5) | 40 | [-5] | [-4] | [5] | -27 | 30 | RG | 0.4 | Wait? | | (-5) | -1 | 3 | 17 | 8 | -0.7,41 | 76 | | 33 | Jan/25 | 14 | 139.18 | 141.08 | 140.42(-0.07) | 139.96(-0.02) | 139.63(0.02) | 139.83 | 0.3 | | 10 | 30(-1.4) | 30 | [-6] | [-0] | [3] | -43 | 35 | UR | 0.3 | SmallShort | | (-6) | 2 | -1 | 18 | -2 | -0.8,27 | 76 | | 34 | Jan/25 | 13 | 139.18 | 141.08 | 140.52(-0.07) | 139.96(-0) | 139.61(-0.1) | 139.84 | 0.3 | | 10 | 31(-1.1) | 30 | [-6] | [-10] | [8] | -57 | -5 | RG | 0.3 | Wait | | (-7) | -9 | 25 | 3 | -8 | -0.9,16 | 76 | | 35 | Jan/25 | 12 | 139.18 | 141.08 | 140.62(-0.09) | 139.99(-0.04) | 139.74(-0.13) | 139.43 | 0.1 | | 10 | 32(0.9) | 20 | [-8] | [-15] | [6] | -78 | -22 | RG | -0.4 | Wait | | (-8) | -11 | 21 | -0 | -16 | -1.5,10 | 76 | | | | |
| 36 | Jan/25 | 11 | 139.18 | 141.08 | 140.74(-0.09) | 140.05(-0.15) | 139.92(-0.19) | 139.09 | -0 | | 10 | 31(3.2) | -15 | [-8] | [-25] | [-23] | -98 | -77 | DT | -1 | OpenShort | | (-10) | -17 | -54 | -19 | -16 | -2.1,5 | 76 | | 37 | Jan/25 | 10 | 139.18 | 141.08 | 140.87(-0.06) | 140.27(-0.09) | 140.19(-0.06) | 139.97 | 0.3 | | 10 | 28(0.4) | 35 | [-5] | [-10] | [5] | -67 | -15 | RG | -0.3 | Wait | | (-5) | -5 | 16 | -4 | 6 | -1.3,16 | 76 | | 38 | Jan/25 | 9 | 139.18 | 141.08 | 140.95(-0.07) | 140.4(-0.09) | 140.28(-0.06) | 139.71 | 0.2 | | 10 | 28(2.2) | -15 | [-6] | [-10] | [-19] | -77 | -34 | DT | -0.8 | OpenShort? | | (-5) | -5 | -49 | -6 | -14 | -1.8,18 | 76 | | 39 | Jan/22 | 15 | 138.92 | 141.16 | 141.05(-0.03) | 140.53(-0.03) | 140.36(0.09) | 140.51 | 0.6 | | 12 | 25(1) | 50 | [-3] | [6] | [6] | -42 | 13 | UR | 0.2 | SmallShort? | | (-4) | 8 | 11 | 9 | 5 | -0.8,28 | 65 | | 40 | Jan/22 | 14 | 138.92 | 141.16 | 141.1(-0.03) | 140.58(-0.06) | 140.24(0.05) | 140.33 | 0.5 | | 12 | 24(0.8) | 50 | [-3] | [1] | [1] | -55 | -7 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 14 | 1 | -1.2,25 | 65 | | | | |
| 41 | Jan/22 | 13 | 138.92 | 141.16 | 141.15(-0.03) | 140.66(-0.07) | 140.17(-0.12) | 140.41 | 0.6 | | 12 | 24(0.8) | 40 | [-3] | [-14] | [3] | -58 | -50 | RG | 0.4 | Wait | | (-3) | -10 | -1 | 17 | 1 | -1.2,22 | 65 | | 42 | Jan/22 | 12 | 138.92 | 141.16 | 141.2(-0.03) | 140.76(-0.08) | 140.34(-0.12) | 140.43 | 0.6 | | 12 | 23(1) | 50 | [-3] | [-14] | [9] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -10 | 18 | 16 | 0 | -1.3,13 | 65 | | 43 | Jan/22 | 11 | 138.92 | 141.16 | 141.25(-0.04) | 140.87(-0.13) | 140.51(-0.13) | 140.13 | 0.5 | | 12 | 22(2.2) | 30 | [-4] | [-17] | [1] | -96 | -72 | BT | -0.7 | OpenLong | | (-4) | -11 | 16 | -18 | -9 | -2,4 | 65 | | 44 | Jan/22 | 10 | 138.92 | 141.16 | 141.31(-0.05) | 141.05(-0.14) | 140.7(-0.15) | 139.88 | 0.4 | | 12 | 20(4.2) | 25 | [-4] | [-20] | [-8] | -110 | -87 | RG | -1.6 | SmallLong | | (-4) | -13 | -8 | -19 | -20 | -2.8,10 | 65 | | 45 | Jan/22 | 9 | 138.92 | 141.16 | 141.38(-0.04) | 141.25(-0.13) | 140.92(-0.16) | 140 | 0.4 | | 12 | 15(5.5) | 10 | [-4] | [-20] | [-31] | -117 | -100 | RG | -2.3 | SmallLong? | | (-4) | -14 | -78 | -13 | -20 | -3.5,21 | 65 | | | | |
| 46 | Jan/21 | 15 | 138.61 | 141.22 | 141.38(-0) | 141.44(-0.03) | 141.15(-0.02) | 141.28 | 1 | | 15 | 10(-0.6) | 50 | [-0] | [-2] | [2] | -42 | -15 | RG | 0.5 | Wait? | | (1) | -2 | 1 | 10 | 1 | -0.6,23 | 71 | | 47 | Jan/21 | 14 | 138.61 | 141.22 | 141.44(0.01) | 141.48(-0.02) | 141.18(-0.04) | 141.27 | 1 | | 15 | 10(-0.8) | 50 | [1] | [-3] | [3] | -52 | -31 | RG | 0.3 | Wait | | (-1) | -4 | 13 | -4 | -6 | -0.6,13 | 71 | | 48 | Jan/21 | 13 | 138.61 | 141.22 | 141.42(0.01) | 141.5(-0.05) | 141.24(-0.12) | 141.06 | 0.9 | | 15 | 11(-0.4) | 40 | [1] | [-11] | [-4] | -77 | -71 | DR | -0.6 | HoldShort | | (1) | -10 | 4 | -26 | -13 | -1.2,3 | 71 | | 49 | Jan/21 | 12 | 138.61 | 141.22 | 141.42(0) | 141.57(-0.03) | 141.41(-0.12) | 140.99 | 0.9 | | 15 | 12(-1) | 25 | [0] | [-10] | [-9] | -73 | -60 | DR | -1.3 | OpenShort | | (1) | -10 | -10 | -24 | -20 | -1.3,10 | 71 | | 50 | Jan/21 | 11 | 138.61 | 141.22 | 141.41(0.02) | 141.61(-0.02) | 141.57(-0.11) | 141.16 | 0.9 | | 15 | 13(-2.3) | 40 | [2] | [-9] | [-9] | -40 | -68 | DR | -1.2 | OpenShort | | (1) | -10 | -16 | -13 | -17 | -0.7,28 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|