IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $115.8400 One month high (close): $134.7800

IWD Daily Change: -0.64% Daily StdDev 1.31% IWD EMA_5_Trend: 0.54% 10Minute StdDev: $1.298

Latest Price : $133.92(-0.64%)

Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	127.41	131.48	132.69(0.12)	134.19(0.12)	134.06(-0.15)	133.65	1.1	27	28(-0.8)	50	[9]	[-0]	[-6]	34	-66	DR	-0.3	OpenShort	(13)	-12	4	-18	-20	0.6,69	75
Daily Trend: % Up Forces: 134.19(hourly_sma_10 0.4%) Down Forces: Support Levels: 132.69(hourly_sma_20 -0.72%) 131.48(daily_ema_10 -1.62%) 127.41(daily_ema_20 -4.67%) Resistance Levels:

2	Nov/25	10	127.41	131.48	132.53(0.12)	134.03(0.14)	134.27(-0.16)	133.6	1	27	28(-0.6)	50	[9]	[0]	[-10]	44	-58	DR	-0.4	OpenShort	(12)	-12	-10	-15	-20	0.6,79	75
3	Nov/25	9	127.41	131.48	132.36(0.13)	133.84(0.17)	134.49(-0.11)	133.75	1.1	27	29(0)	50	[10]	[5]	[-27]	59	-24	CR	-0.4	HoldShort?	(13)	-8	-65	-13	-20	0.8,89	75
4	Nov/24	15	126.53	131	132.19(0.15)	133.62(0.26)	134.64(0.09)	134.73	1.4	28	29(1.1)	50	[12]	[24]	[3]	87	80	UT	0.1	OpenLong?	(15)	7	11	-6	4	1.5,99	80
5	Nov/24	14	126.53	131	131.99(0.15)	133.28(0.24)	134.52(0.15)	134.57	1.4	28	28(1.4)	50	[12]	[28]	[-2]	89	104	CR	0	OpenShort	(13)	12	-7	-7	16	1.6,99	80

6	Nov/24	13	126.53	131	131.8(0.16)	132.96(0.24)	134.32(0.39)	134.68	1.4	28	26(1.9)	50	[12]	[47]	[1]	98	166	UT	0.2	OpenLong	(14)	30	-2	-7	20	1.9,100	80
7	Nov/24	12	126.53	131	131.58(0.18)	132.64(0.24)	133.8(0.46)	134.71	1.4	28	25(2.4)	50	[14]	[53]	[7]	105	184	UT	0.6	HoldLong	(16)	35	12	-7	20	2.2,100	80
8	Nov/24	11	126.53	131	131.35(0.18)	132.32(0.33)	133.19(0.45)	134.53	1.4	28	22(3.3)	50	[14]	[55]	[13]	110	182	UT	1	HoldLong	(16)	35	26	3	20	2.4,100	80
9	Nov/24	10	126.53	131	131.11(0.16)	131.89(0.29)	132.59(0.42)	134.14	1.3	28	19(3.8)	50	[12]	[51]	[19]	118	183	UT	1.4	HoldLong	(15)	32	38	9	20	2.7,100	80
10	Nov/24	9	126.53	131	130.9(0.13)	131.51(0.24)	132.04(0.34)	133.57	1.2	28	15(3.8)	50	[10]	[43]	[41]	125	161	UT	1.7	HoldLong?	(13)	26	102	14	20	3,100	80

11	Nov/23	15	125.74	130.45	130.73(0.08)	131.2(0.14)	131.59(0.09)	132.07	1.1	26	11(0.6)	50	[6]	[17]	[13]	100	50	UT	0.7	CloseLong?	(7)	7	29	10	18	2,100	78
12	Nov/23	14	125.74	130.45	130.63(0.02)	131.02(0.1)	131.47(0.02)	131.63	1	26	11(-0.1)	50	[2]	[9]	[3]	90	67	UT	0.3	HoldLong	(6)	2	4	6	9	1.7,97	78
13	Nov/23	13	125.74	130.45	130.6(-0.01)	130.89(0.1)	131.44(0.19)	131.56	1	26	11(-0.8)	50	[-1]	[22]	[8]	84	120	UR	0.2	SmallShort	(2)	15	14	11	14	1.6,94	78
14	Nov/23	12	125.74	130.45	130.61(-0.03)	130.76(0.04)	131.18(0.14)	131.35	1	26	12(-1.4)	50	[-2]	[15]	[4]	70	116	UR	0.3	SmallShort	(-2)	11	0	14	20	1.1,92	78
15	Nov/23	11	125.74	130.45	130.64(-0.04)	130.7(0.05)	130.99(0.14)	131.35	1	26	13(-1.5)	50	[-3]	[15]	[5]	71	115	UR	0.5	SmallShort	(-3)	11	-7	34	20	1,96	78

16	Nov/23	10	125.74	130.45	130.69(-0.04)	130.63(0.08)	130.8(0.18)	131.46	1	26	14(-1.3)	50	[-3]	[20]	[6]	50	134	UR	0.8	SmallShort	(-3)	14	-4	28	20	0.9,77	78
17	Nov/23	9	125.74	130.45	130.75(-0.04)	130.53(0.11)	130.57(0.18)	131.51	1	26	16(-0.7)	50	[-3]	[21]	[35]	28	134	UR	1.1	SmallShort?	(-5)	14	87	23	20	0.9,55	78
18	Nov/20	15	125.17	130.07	130.8(-0.07)	130.38(0.03)	130.57(-0)	130.25	0.9	26	16(-0.7)	20	[-5]	[4]	[-3]	-30	20	RG	-0.1	Wait?	(-8)	0	-10	7	-14	-0.6,35	79
19	Nov/20	14	125.17	130.07	130.9(-0.05)	130.34(0.04)	130.34(-0.06)	130.39	1	26	17(-0.5)	30	[-4]	[-0]	[0]	-34	-10	RG	0.1	Wait	(-6)	-5	-1	4	-5	-0.5,29	79
20	Nov/20	13	125.17	130.07	130.97(-0.06)	130.29(0.03)	130.42(-0.04)	130.4	1	26	18(-0.1)	30	[-5]	[1]	[3]	-41	4	UR	-0	SmallShort	(-5)	-3	7	2	-2	-0.6,24	79

21	Nov/20	12	125.17	130.07	131.05(-0.06)	130.26(0.02)	130.47(-0.02)	130.29	0.9	26	18(0)	20	[-5]	[2]	[-3]	-50	-12	RG	-0.2	Wait	(-6)	-2	-5	-5	-2	-0.8,20	79
22	Nov/20	11	125.17	130.07	131.14(-0.06)	130.23(-0.06)	130.49(0.05)	130.37	1	26	18(0.2)	35	[-5]	[4]	[4]	-45	4	UR	-0.1	SmallShort	(-6)	4	7	1	19	-0.8,25	79
23	Nov/20	10	125.17	130.07	131.22(-0.05)	130.31(-0.11)	130.43(0.07)	130.27	0.9	26	18(0.4)	35	[-4]	[4]	[-8]	-47	-11	RG	-0.2	Wait	(-6)	6	-33	6	19	-1,28	79
24	Nov/20	9	125.17	130.07	131.29(-0.01)	130.45(-0.1)	130.33(0.12)	130.76	1	26	17(0.1)	50	[-1]	[9]	[8]	-36	-4	UR	0.5	SmallShort?	(-4)	9	7	16	20	-0.6,29	79
25	Nov/19	15	124.81	129.42	131.3(-0.01)	130.58(-0.13)	130.17(0.09)	130.65	1.1	25	17(-0.4)	50	[-1]	[6]	[11]	-47	-21	UR	0.5	SmallShort?	(-2)	7	16	18	20	-0.7,21	83

26	Nov/19	14	124.81	129.42	131.32(-0.06)	130.75(-0.17)	130.05(0.06)	130.42	1.1	25	17(0.4)	45	[-5]	[1]	[12]	-65	-4	UR	0.4	SmallShort	(-2)	5	26	13	18	-1,10	83
27	Nov/19	13	124.81	129.42	131.4(-0.06)	130.97(-0.18)	129.97(-0.17)	130.04	1	25	17(0.9)	35	[-5]	[-17]	[6]	-85	-84	RG	0.1	Wait	(-7)	-13	16	7	-11	-1.5,3	83
28	Nov/19	12	124.81	129.42	131.48(-0.08)	131.21(-0.19)	130.2(-0.28)	129.81	0.9	25	16(1.6)	-5	[-6]	[-26]	[-5]	-100	-121	RG	-0.5	Wait	(-7)	-22	-9	3	-20	-2,0	83
29	Nov/19	11	124.81	129.42	131.58(-0.08)	131.46(-0.14)	130.57(-0.33)	129.94	1	25	15(1.6)	-10	[-6]	[-28]	[-9]	-103	-122	DT	-0.8	HoldShort	(-7)	-26	-6	-17	-20	-2.1,0	83
30	Nov/19	10	124.81	129.42	131.69(-0.08)	131.64(-0.16)	131(-0.35)	130.03	1	25	13(2.1)	-15	[-6]	[-31]	[-11]	-106	-136	DT	-1.4	HoldShort	(-7)	-27	0	-38	-20	-2.4,4	83

31	Nov/19	9	124.81	129.42	131.8(-0.07)	131.85(-0.14)	131.46(-0.38)	130.03	1	25	11(2.9)	-15	[-6]	[-32]	[-40]	-109	-151	DT	-2.5	HoldShort?	(-8)	-30	-79	-51	-20	-3.1,19	83
32	Nov/18	15	124.4	128.71	131.89(-0.01)	132.04(-0.06)	131.96(-0.2)	131.18	1.3	25	8(-3)	0	[-1]	[-13]	[-20]	-51	-85	RG	-1.9	SmallLong?	(-3)	-16	-33	-39	-20	-1.7,42	83
33	Nov/18	14	124.4	128.71	131.91(0.06)	132.04(-0)	132.23(-0.08)	131.67	1.4	25	11(-2.7)	50	[5]	[0]	[-15]	7	-91	DR	-1	OpenShort	(1)	-6	-27	-23	-20	-0.4,67	83
34	Nov/18	13	124.4	128.71	131.83(0.09)	132.13(0.09)	132.34(0.04)	132.07	1.5	25	14(-2.6)	50	[7]	[14]	[-10]	44	-49	CR	-0.4	HoldShort	(7)	3	-20	-9	-20	0.3,86	83
35	Nov/18	12	124.4	128.71	131.71(0.1)	132.02(0.1)	132.28(0.03)	132.36	1.5	25	16(-2.2)	50	[8]	[14]	[-4]	66	-31	CR	0.1	HoldShort	(9)	2	-13	0	-3	0.8,96	83

36	Nov/18	11	124.4	128.71	131.57(0.12)	131.88(0.04)	132.24(0.09)	132.54	1.6	25	18(-1.5)	50	[9]	[16]	[5]	75	-16	UT	0.3	HoldLong	(11)	7	3	9	20	1,100	83
37	Nov/18	10	124.4	128.71	131.42(0.13)	131.83(0.06)	132.12(0.08)	132.5	1.6	25	20(-1.3)	50	[10]	[17]	[8]	71	-16	UT	0.4	OpenLong	(11)	6	18	3	20	1.1,93	83
38	Nov/18	9	124.4	128.71	131.25(0.12)	131.75(0.04)	132.01(0.07)	132.24	1.5	25	21(-1.6)	50	[9]	[15]	[12]	65	-10	UT	0.2	OpenLong?	(11)	6	32	2	17	0.9,92	83
39	Nov/17	15	123.94	127.83	131.1(0.12)	131.7(-0.03)	131.91(0.12)	131.77	1.6	25	23(-6.1)	50	[9]	[17]	[-7]	48	-30	CR	-0.1	HoldShort?	(10)	9	-24	-1	10	0.6,83	88
40	Nov/17	14	123.94	127.83	130.95(0.2)	131.73(-0.01)	131.75(0.16)	132.13	1.7	25	29(-3)	50	[16]	[23]	[7]	62	-51	UT	0.3	OpenLong	(13)	13	13	7	20	0.8,92	88

41	Nov/17	13	123.94	127.83	130.69(0.18)	131.73(0)	131.75(-0)	131.94	1.6	25	32(-2.2)	50	[14]	[10]	[1]	58	-59	UT	0.3	OpenLong	(18)	0	-3	7	8	0.8,88	88
42	Nov/17	12	123.94	127.83	130.45(0.18)	131.74(0.03)	131.54(0.03)	131.98	1.6	25	34(-0.7)	50	[14]	[14]	[6]	51	-32	UT	0.3	OpenLong	(17)	2	16	1	8	0.9,78	88
43	Nov/17	11	123.94	127.83	130.22(0.15)	131.7(0.13)	131.54(0)	131.74	1.6	25	35(0.1)	50	[12]	[15]	[14]	42	-12	UT	0.1	OpenLong	(16)	0	52	-10	-20	0.9,69	88
44	Nov/17	10	123.94	127.83	130.03(0.1)	131.53(0.09)	131.5(-0.16)	130.98	1.4	25	35(-0.4)	50	[8]	[-0]	[-7]	38	-54	DR	-0.3	OpenShort	(11)	-13	-4	-13	-20	0.6,73	88
45	Nov/17	9	123.94	127.83	129.9(0.11)	131.41(0.11)	131.72(-0.18)	131.03	1.4	25	35(-0.4)	40	[9]	[-1]	[-26]	48	-48	DR	-0.4	OpenShort?	(10)	-14	-63	-11	-20	0.6,83	88

46	Nov/16	15	123.41	126.77	129.76(0.15)	131.26(0.19)	131.95(0.01)	131.95	1.9	25	36(-1.1)	50	[12]	[20]	[2]	72	40	UT	0	OpenLong?	(13)	1	11	-7	-5	1.2,92	75
47	Nov/16	14	123.41	126.77	129.56(0.11)	131(0.19)	131.94(0.03)	131.79	1.8	25	37(1.6)	50	[9]	[21]	[0]	76	79	UT	-0.1	OpenLong	(13)	2	4	-10	2	1.3,93	75
48	Nov/16	13	123.41	126.77	129.42(0.1)	130.75(0.2)	131.9(0.26)	131.73	1.8	25	35(1.9)	50	[8]	[39]	[-2]	81	149	CR	-0.1	OpenShort	(10)	21	-23	27	11	1.4,96	75
49	Nov/16	12	123.41	126.77	129.29(0.1)	130.49(0.25)	131.56(0.34)	132.08	1.9	25	33(2.9)	50	[8]	[47]	[4]	94	207	UT	0.3	OpenLong	(11)	27	-10	31	20	1.8,99	75
50	Nov/16	11	123.41	126.77	129.16(0.11)	130.16(0.4)	131.11(0.41)	132.22	1.9	25	30(3.8)	50	[9]	[59]	[16]	105	233	UT	0.8	HoldLong	(11)	32	22	35	20	2.2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI