|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $114.7700 One month high (close): $124.2600
IWD Daily Change: 0.73% Daily StdDev 1% IWD EMA_5_Trend: 0.58% 10Minute StdDev: $0.566
Latest Price : $118.13(0.73%) | Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 119.25 | 117.62 | 117.37(0.14) | 117.77(-0.04) | 117.52(0.14) | 118.08 | -0.5 | | -14 | 51(-4.2) | 35 | [14] | [13] | [16] | 26 | -49 | UT | 0.5 | OpenLong? | | (14) | 14 | 41 | 4 | 20 | 0.6,61 | 48 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 117.62(daily_ema_10 -0.39%) 117.77(hourly_sma_10 -0.26%)
Support Levels: 117.37(weak_hourly_sma_20 -0.6%)
Resistance Levels: 119.25(daily_ema_20 0.99%)
|
| | | 2 | Sep/29 | 15 | 119.45 | 117.96 | 117.21(0.13) | 117.82(-0.08) | 117.35(-0.06) | 117.57 | -0.8 | | -13 | 55(-1.9) | -5 | [13] | [-10] | [-1] | 9 | -121 | DR | 0.2 | OpenShort? | | (12) | -6 | -3 | -2 | 2 | 0.3,51 | 40 | | 3 | Sep/29 | 14 | 119.45 | 117.96 | 117.06(0.12) | 117.92(-0.07) | 117.42(-0.06) | 117.6 | -0.7 | | -13 | 57(-1.1) | -5 | [12] | [-9] | [6] | 16 | -90 | RG | 0.1 | Wait | | (14) | -6 | 23 | -6 | -3 | 0.4,56 | 40 | | 4 | Sep/29 | 13 | 119.45 | 117.96 | 116.92(0.08) | 118(-0.08) | 117.49(-0.18) | 117.32 | -0.9 | | -13 | 58(-0.4) | -20 | [8] | [-23] | [4] | 14 | -100 | RG | -0.1 | Wait | | (11) | -18 | 24 | -14 | -20 | 0.3,56 | 40 | | 5 | Sep/29 | 12 | 119.45 | 117.96 | 116.83(0.05) | 118.1(-0.07) | 117.7(-0.27) | 117.03 | -1 | | -13 | 58(-2) | -50 | [5] | [-32] | [-13] | 16 | -103 | DR | -0.5 | OpenShort | | (7) | -27 | -18 | -16 | -20 | 0.1,63 | 40 | | | | |
| 6 | Sep/29 | 11 | 119.45 | 117.96 | 116.77(0.1) | 118.19(0.09) | 118.02(-0.23) | 117.25 | -0.9 | | -13 | 60(-2.8) | -50 | [10] | [-19] | [-27] | 33 | -124 | DR | -0.5 | OpenShort | | (7) | -23 | -55 | -16 | -20 | 0.3,75 | 40 | | 7 | Sep/29 | 10 | 119.45 | 117.96 | 116.66(0.16) | 118.09(0.18) | 118.29(-0.1) | 117.92 | -0.6 | | -13 | 63(-0.8) | -15 | [16] | [0] | [-5] | 55 | -82 | DR | -0.2 | OpenShort | | (13) | -10 | 1 | -12 | -20 | 0.8,85 | 40 | | 8 | Sep/29 | 9 | 119.45 | 117.96 | 116.48(0.14) | 117.88(0.2) | 118.41(-0.09) | 117.91 | -0.6 | | -13 | 64(-1.4) | -45 | [14] | [2] | [-17] | 65 | -50 | CR | -0.3 | HoldShort? | | (15) | -9 | -38 | -10 | -20 | 0.9,92 | 40 | | 9 | Sep/28 | 15 | 119.68 | 118.33 | 116.31(0.18) | 117.65(0.28) | 118.51(0.01) | 118.37 | -0.5 | | -12 | 65(2.1) | -20 | [18] | [17] | [-9] | 81 | -5 | CR | -0.1 | OpenShort? | | (15) | 1 | -21 | -6 | -14 | 1.3,98 | 48 | | 10 | Sep/28 | 14 | 119.68 | 118.33 | 116.1(0.15) | 117.32(0.29) | 118.5(0.12) | 118.63 | -0.4 | | -12 | 63(4.4) | 5 | [15] | [27] | [1] | 90 | 97 | RG | 0.1 | Wait | | (20) | 12 | 2 | -5 | 15 | 1.6,100 | 48 | | | | |
| 11 | Sep/28 | 13 | 119.68 | 118.33 | 115.92(0.12) | 116.98(0.33) | 118.36(0.4) | 118.61 | -0.4 | | -12 | 59(4.7) | 25 | [12] | [56] | [3] | 95 | 209 | TP | 0.2 | OpenShort | | (15) | 39 | 7 | -6 | 20 | 1.8,100 | 48 | | 12 | Sep/28 | 12 | 119.68 | 118.33 | 115.78(0.08) | 116.59(0.33) | 117.89(0.46) | 118.53 | -0.5 | | -12 | 54(5) | 15 | [8] | [61] | [6] | 100 | 276 | UT | 0.5 | HoldLong | | (12) | 45 | 9 | -3 | 20 | 2,100 | 48 | | 13 | Sep/28 | 11 | 119.68 | 118.33 | 115.69(0.08) | 116.21(0.32) | 117.35(0.49) | 118.42 | -0.5 | | -12 | 49(5.1) | 15 | [8] | [63] | [11] | 105 | 284 | UT | 0.9 | HoldLong | | (8) | 48 | 10 | 17 | 20 | 2.2,100 | 48 | | 14 | Sep/28 | 10 | 119.68 | 118.33 | 115.6(0.06) | 115.84(0.24) | 116.78(0.54) | 118.3 | -0.6 | | -12 | 44(4.2) | 5 | [6] | [64] | [23] | 113 | 306 | RG | 1.4 | SmallShort | | (8) | 53 | 31 | 30 | 20 | 2.5,100 | 48 | | 15 | Sep/28 | 9 | 119.68 | 118.33 | 115.53(0.03) | 115.56(0.18) | 116.15(0.48) | 117.92 | -0.7 | | -12 | 40(0.8) | -10 | [3] | [54] | [60] | 109 | 303 | RG | 1.8 | SmallShort? | | (5) | 47 | 137 | 36 | 20 | 2.4,99 | 48 | | | | |
| 16 | Sep/25 | 15 | 119.91 | 118.62 | 115.49(-0.07) | 115.35(0.11) | 115.6(0.26) | 116.27 | -1.4 | | -13 | 39(-3.1) | -45 | [-7] | [26] | [19] | 55 | 208 | UR | 0.7 | SmallShort? | | (-4) | 26 | 36 | 28 | 20 | 0.8,85 | 36 | | 17 | Sep/25 | 14 | 119.91 | 118.62 | 115.57(-0.08) | 115.22(0.12) | 115.3(0.2) | 115.84 | -1.6 | | -13 | 42(-3.7) | -50 | [-8] | [20] | [11] | 23 | 150 | UR | 0.5 | SmallShort | | (-9) | 19 | 21 | 20 | 8 | 0.3,65 | 36 | | 18 | Sep/25 | 13 | 119.91 | 118.62 | 115.67(-0.09) | 115.08(0.09) | 115.07(0.14) | 115.58 | -1.7 | | -13 | 46(-2.2) | -50 | [-9] | [13] | [17] | 2 | 116 | UR | 0.4 | SmallShort | | (-10) | 14 | 38 | 19 | 13 | -0.1,54 | 36 | | 19 | Sep/25 | 12 | 119.91 | 118.62 | 115.78(-0.1) | 114.98(0.09) | 114.91(-0.05) | 115.13 | -1.9 | | -13 | 48(-1.3) | -50 | [-10] | [-6] | [-0] | -29 | 27 | DT | 0.2 | OpenShort | | (-12) | -5 | -3 | 8 | -10 | -0.5,34 | 36 | | 20 | Sep/25 | 11 | 119.91 | 118.62 | 115.9(-0.1) | 114.88(0.01) | 114.97(-0.12) | 115.16 | -1.9 | | -13 | 49(-0.5) | -50 | [-10] | [-16] | [12] | -38 | 10 | DP | 0.2 | OpenShort | | (-11) | -12 | 30 | 3 | 15 | -0.6,27 | 36 | | | | |
| 21 | Sep/25 | 10 | 119.91 | 118.62 | 116.01(-0.11) | 114.87(-0.09) | 115.11(-0.03) | 114.8 | -2 | | -13 | 50(-0.8) | -50 | [-11] | [-13] | [4] | -55 | 3 | DP | -0.2 | OpenShort | | (-12) | -3 | 12 | -7 | 16 | -1,20 | 36 | | 22 | Sep/25 | 9 | 119.91 | 118.62 | 116.13(-0.14) | 114.97(-0.17) | 115.15(0.05) | 114.66 | -2.1 | | -13 | 51(0) | -50 | [-14] | [-10] | [-3] | -54 | 23 | DT | -0.4 | OpenShort? | | (-11) | 5 | -11 | -6 | 16 | -1.1,24 | 36 | | 23 | Sep/24 | 15 | 120.22 | 118.97 | 116.29(-0.14) | 115.17(-0.17) | 115.09(0.03) | 114.79 | -2.2 | | -14 | 51(-0.5) | -50 | [-14] | [-12] | [-16] | -46 | 18 | DT | -0.2 | OpenShort? | | (-14) | 3 | -54 | 7 | 12 | -1.2,34 | 32 | | 24 | Sep/24 | 14 | 120.22 | 118.97 | 116.45(-0.07) | 115.36(-0.12) | 115.06(0.24) | 115.44 | -2 | | -14 | 51(0.9) | -50 | [-7] | [12] | [-7] | -34 | 40 | RG | 0.3 | Wait | | (-11) | 23 | -36 | 19 | 20 | -0.8,36 | 32 | | 25 | Sep/24 | 13 | 120.22 | 118.97 | 116.53(-0.02) | 115.5(-0.12) | 114.78(0.14) | 115.87 | -1.8 | | -14 | 50(0.3) | 5 | [-2] | [4] | [32] | -36 | -5 | UR | 0.9 | SmallShort | | (-5) | 14 | 74 | 21 | 20 | -0.5,27 | 32 | | | | |
| 26 | Sep/24 | 12 | 120.22 | 118.97 | 116.56(-0.07) | 115.64(-0.23) | 114.62(-0.15) | 114.98 | -2.2 | | -14 | 50(2.2) | -50 | [-7] | [-31] | [21] | -68 | -108 | DP | 0.3 | OpenShort | | (-7) | -14 | 50 | 19 | 11 | -1.3,15 | 32 | | 27 | Sep/24 | 11 | 120.22 | 118.97 | 116.64(-0.11) | 115.91(-0.3) | 114.79(-0.4) | 114.38 | -2.4 | | -14 | 48(4.8) | -50 | [-11] | [-59] | [-7] | -91 | -180 | DT | -0.4 | OpenShort | | (-10) | -39 | -18 | 8 | -20 | -1.9,7 | 32 | | 28 | Sep/24 | 10 | 120.22 | 118.97 | 116.77(-0.09) | 116.26(-0.27) | 115.25(-0.36) | 114.6 | -2.3 | | -14 | 43(4.8) | -50 | [-9] | [-53] | [10] | -98 | -189 | DP | -0.6 | OpenShort | | (-10) | -35 | 43 | -7 | -20 | -2.1,5 | 32 | | 29 | Sep/24 | 9 | 120.22 | 118.97 | 116.87(-0.13) | 116.58(-0.29) | 115.67(-0.47) | 114.09 | -2.5 | | -14 | 38(9.5) | -50 | [-13] | [-66] | [-39] | -125 | -228 | DT | -1.7 | HoldShort? | | (-12) | -45 | -82 | -26 | -20 | -3,0 | 32 | | 30 | Sep/23 | 15 | 120.55 | 119.42 | 117.02(-0.11) | 116.92(-0.2) | 116.22(-0.37) | 115.07 | -2.6 | | -13 | 29(-13.4) | -50 | [-11] | [-53] | [-30] | -115 | -152 | DT | -1.6 | CloseShort? | | (-9) | -36 | -61 | -26 | -20 | -2.8,5 | 26 | | | | |
| 31 | Sep/23 | 14 | 120.55 | 119.42 | 117.15(-0.2) | 117.16(-0.12) | 116.65(-0.32) | 115.8 | -2.3 | | -13 | 42(-6.2) | -50 | [-18] | [-43] | [-32] | -77 | -8 | DT | -1 | HoldShort | | (-8) | -29 | -72 | -22 | -20 | -1.5,11 | 26 | | 32 | Sep/23 | 13 | 120.55 | 119.42 | 117.38(-0.15) | 117.3(-0.1) | 117.03(-0.2) | 116.68 | -1.8 | | -13 | 48(-6.5) | -50 | [-14] | [-31] | [-4] | -48 | 34 | DT | -0.3 | OpenShort | | (-16) | -18 | -1 | -15 | -15 | -0.7,20 | 26 | | 33 | Sep/23 | 12 | 120.55 | 119.42 | 117.56(-0.15) | 117.42(-0.1) | 117.26(-0.19) | 116.69 | -1.8 | | -13 | 55(-8.2) | -50 | [-14] | [-30] | [-7] | -38 | 26 | DT | -0.5 | OpenShort | | (-15) | -17 | -12 | -11 | -20 | -0.8,32 | 26 | | 34 | Sep/23 | 11 | 120.55 | 119.42 | 117.74(-0.17) | 117.54(-0.01) | 117.49(-0.11) | 116.83 | -1.8 | | -13 | 63(-7.2) | -50 | [-15] | [-19] | [-14] | -12 | 53 | DT | -0.5 | OpenShort | | (-14) | -10 | -33 | -2 | -20 | -0.7,56 | 26 | | 35 | Sep/23 | 10 | 120.55 | 119.42 | 117.94(-0.17) | 117.56(0.07) | 117.62(-0.04) | 117.23 | -1.6 | | -13 | 70(-6.2) | -50 | [-15] | [-9] | [-15] | -4 | 90 | DT | -0.3 | OpenShort | | (-15) | -4 | -40 | 9 | -20 | -0.5,59 | 26 | | | | |
| 36 | Sep/23 | 9 | 120.55 | 119.42 | 118.14(-0.15) | 117.48(0.09) | 117.67(0.09) | 117.72 | -1.3 | | -13 | 76(-6) | -50 | [-14] | [4] | [-1] | -6 | 121 | RG | 0 | Wait? | | (-14) | 8 | -10 | 12 | -1 | -0.3,52 | 26 | | 37 | Sep/22 | 15 | 120.92 | 120.06 | 118.32(-0.15) | 117.38(0.08) | 117.67(-0) | 117.84 | -1.9 | | -9 | 82(-29.8) | -50 | [-14] | [-1] | [3] | -6 | 100 | DP | 0.2 | OpenShort? | | (-15) | -0 | 1 | 13 | 8 | -0.3,52 | 39 | | 38 | Sep/22 | 14 | 120.92 | 120.06 | 118.5(-0.13) | 117.28(0.1) | 117.57(-0.01) | 117.83 | -1.9 | | -9 | 112(-3.8) | -50 | [-12] | [-1] | [11] | -32 | 66 | DP | 0.1 | OpenShort | | (-14) | -1 | 28 | 5 | 14 | -0.4,28 | 39 | | 39 | Sep/22 | 13 | 120.92 | 120.06 | 118.66(-0.15) | 117.17(0.04) | 117.59(0.08) | 117.49 | -2.1 | | -9 | 116(-2.1) | -50 | [-14] | [4] | [2] | -43 | 67 | UR | -0.1 | SmallShort | | (-15) | 8 | 3 | 0 | 8 | -0.6,22 | 39 | | 40 | Sep/22 | 12 | 120.92 | 120.06 | 118.83(-0.15) | 117.13(-0.01) | 117.49(0.17) | 117.46 | -2.1 | | -9 | 118(-0.6) | -50 | [-14] | [10] | [9] | -44 | 69 | UR | -0 | SmallShort | | (-15) | 16 | 19 | 3 | 20 | -0.7,24 | 39 | | | | |
| 41 | Sep/22 | 11 | 120.92 | 120.06 | 119.01(-0.15) | 117.14(-0.28) | 117.29(0.08) | 117.22 | -2.3 | | -9 | 119(-1.2) | -50 | [-14] | [-11] | [-10] | -48 | 17 | DT | -0 | OpenShort | | (-16) | 8 | -52 | 10 | 20 | -0.9,25 | 39 | | 42 | Sep/22 | 10 | 120.92 | 120.06 | 119.19(-0.15) | 117.47(-0.2) | 117.19(0.17) | 117.86 | -1.9 | | -9 | 120(-1.4) | -50 | [-14] | [1] | [6] | -44 | 79 | UR | 0.3 | SmallShort | | (-13) | 16 | -4 | 16 | 20 | -0.7,24 | 39 | | 43 | Sep/22 | 9 | 120.92 | 120.06 | 119.37(-0.15) | 117.7(-0.2) | 116.99(0.21) | 117.91 | -1.9 | | -9 | 121(1.1) | -20 | [-14] | [5] | [31] | -54 | 80 | UR | 0.5 | SmallShort? | | (-15) | 20 | 73 | 13 | 20 | -0.7,14 | 39 | | 44 | Sep/21 | 15 | 121.12 | 120.23 | 119.55(-0.15) | 117.93(-0.34) | 116.75(-0.01) | 117.02 | -2.8 | | -9 | 120(-12.8) | -50 | [-14] | [-23] | [19] | -79 | -64 | DP | 0.1 | OpenShort? | | (-18) | -1 | 48 | 7 | 18 | -1.3,4 | 40 | | 45 | Sep/21 | 14 | 121.12 | 120.23 | 119.73(-0.25) | 118.33(-0.4) | 116.76(-0.21) | 116.44 | -3.2 | | -9 | 133(3.9) | -50 | [-24] | [-47] | [-9] | -91 | -76 | DT | -0.2 | OpenShort | | (-17) | -20 | -24 | 6 | -20 | -1.7,2 | 40 | | | | |
| 46 | Sep/21 | 13 | 121.12 | 120.23 | 120.03(-0.25) | 118.8(-0.38) | 117(-0.63) | 116.73 | -3 | | -9 | 129(7.2) | -50 | [-24] | [-86] | [-6] | -93 | -178 | DT | -0.1 | OpenShort | | (-24) | -59 | -12 | 7 | -20 | -1.8,2 | 40 | | 47 | Sep/21 | 12 | 121.12 | 120.23 | 120.33(-0.24) | 119.26(-0.38) | 117.74(-0.56) | 116.87 | -2.9 | | -9 | 122(9.4) | -50 | [-23] | [-79] | [2] | -99 | -192 | DP | -0.5 | OpenShort | | (-26) | -53 | 14 | 9 | -20 | -2,1 | 40 | | 48 | Sep/21 | 11 | 121.12 | 120.23 | 120.61(-0.25) | 119.71(-0.36) | 118.41(-0.6) | 116.69 | -3.1 | | -9 | 113(15.6) | -50 | [-24] | [-82] | [-25] | -110 | -231 | DT | -1.1 | HoldShort | | (-24) | -57 | -32 | -37 | -20 | -2.4,0 | 40 | | 49 | Sep/21 | 10 | 121.12 | 120.23 | 120.91(-0.22) | 120.15(-0.33) | 119.12(-0.65) | 117.08 | -2.8 | | -9 | 97(19.8) | -50 | [-21] | [-85] | [-30] | -114 | -263 | DT | -1.5 | HoldShort | | (-23) | -61 | -46 | -38 | -20 | -2.7,4 | 40 | | 50 | Sep/21 | 9 | 121.12 | 120.23 | 121.18(-0.18) | 120.54(-0.28) | 119.9(-0.59) | 117.64 | -2.4 | | -9 | 77(23.3) | -50 | [-17] | [-76] | [-90] | -126 | -258 | DT | -2 | HoldShort? | | (-20) | -56 | -223 | -42 | -20 | -3.2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|