IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $114.7700 One month high (close): $124.2600

IWD Daily Change: -0.77% Daily StdDev 1% IWD EMA_5_Trend: -0.1% 10Minute StdDev: $1.3256

Latest Price : $117.27(-0.77%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	119.45	117.96	116.66(0.16)	118.09(0.18)	118.29(-0.1)	117.92	-0.6	-13	63(-0.8)	-15	[16]	[1]	[-5]	55	-136	CR	-0.2	HoldShort	(10)	-10	1	-12	-20	0.8,85	40
Daily Trend: % Up Forces: 118.09(hourly_sma_10 0.14%) Down Forces: Support Levels: 116.66(weak_hourly_sma_20 -1.07%) Resistance Levels: 117.96(daily_ema_10 0.03%) 119.45(daily_ema_20 1.3%)

2	Sep/29	9	119.45	117.96	116.48(0.14)	117.88(0.2)	118.41(-0.09)	117.91	-0.6	-13	64(-1.4)	-40	[14]	[2]	[-14]	65	-97	CR	-0.3	HoldShort?	(12)	-9	-29	-10	-20	0.9,92	40
3	Sep/28	15	119.68	118.33	116.31(0.18)	117.65(0.28)	118.51(0.01)	118.37	-0.5	-12	65(2.1)	-15	[18]	[18]	[-8]	81	-57	CR	-0.1	OpenShort?	(12)	1	-17	-6	-14	1.3,98	48
4	Sep/28	14	119.68	118.33	116.1(0.15)	117.32(0.29)	118.5(0.12)	118.63	-0.4	-12	63(4.4)	5	[15]	[28]	[1]	90	63	RG	0.1	Wait	(16)	12	2	-5	15	1.6,100	48
5	Sep/28	13	119.68	118.33	115.92(0.12)	116.98(0.33)	118.36(0.4)	118.61	-0.4	-12	59(4.7)	25	[12]	[57]	[3]	95	203	TP	0.2	OpenShort	(12)	39	5	-6	20	1.8,100	48

6	Sep/28	12	119.68	118.33	115.78(0.08)	116.59(0.33)	117.89(0.46)	118.53	-0.5	-12	54(5)	15	[8]	[61]	[5]	100	287	UT	0.5	HoldLong	(9)	45	7	-3	20	2,100	48
7	Sep/28	11	119.68	118.33	115.69(0.08)	116.21(0.32)	117.35(0.49)	118.42	-0.5	-12	49(5.1)	15	[8]	[64]	[11]	105	296	UT	0.9	HoldLong	(6)	48	8	17	20	2.2,100	48
8	Sep/28	10	119.68	118.33	115.6(0.06)	115.84(0.24)	116.78(0.54)	118.3	-0.6	-12	44(4.2)	5	[6]	[64]	[21]	113	327	RG	1.4	SmallShort	(6)	53	24	30	20	2.5,100	48
9	Sep/28	9	119.68	118.33	115.53(0.03)	115.56(0.18)	116.15(0.48)	117.92	-0.7	-12	40(0.8)	-10	[3]	[55]	[50]	109	328	RG	1.8	SmallShort?	(4)	47	107	36	20	2.4,99	48
10	Sep/25	15	119.91	118.62	115.49(-0.07)	115.35(0.11)	115.6(0.26)	116.27	-1.4	-13	39(-3.1)	-50	[-7]	[27]	[16]	55	247	UR	0.7	SmallShort?	(-3)	26	28	28	20	0.8,85	36

11	Sep/25	14	119.91	118.62	115.57(-0.08)	115.22(0.12)	115.3(0.2)	115.84	-1.6	-13	42(-3.7)	-50	[-8]	[21]	[10]	23	186	UR	0.5	SmallShort	(-7)	19	17	20	8	0.3,65	36
12	Sep/25	13	119.91	118.62	115.67(-0.09)	115.08(0.09)	115.07(0.14)	115.58	-1.7	-13	46(-2.2)	-50	[-9]	[13]	[14]	2	151	UR	0.4	SmallShort	(-8)	14	29	19	13	-0.1,54	36
13	Sep/25	12	119.91	118.62	115.78(-0.1)	114.98(0.09)	114.91(-0.05)	115.13	-1.9	-13	48(-1.3)	-50	[-10]	[-5]	[-0]	-29	52	DT	0.2	OpenShort	(-9)	-5	-2	8	-10	-0.5,34	36
14	Sep/25	11	119.91	118.62	115.9(-0.1)	114.88(0.01)	114.97(-0.12)	115.16	-1.9	-13	49(-0.5)	-50	[-10]	[-16]	[10]	-38	29	DP	0.2	OpenShort	(-8)	-12	23	3	15	-0.6,27	36
15	Sep/25	10	119.91	118.62	116.01(-0.11)	114.87(-0.09)	115.11(-0.03)	114.8	-2	-13	50(-0.8)	-50	[-11]	[-12]	[3]	-55	32	DP	-0.2	OpenShort	(-9)	-3	9	-7	16	-1,20	36

16	Sep/25	9	119.91	118.62	116.13(-0.14)	114.97(-0.17)	115.15(0.05)	114.66	-2.1	-13	51(0)	-50	[-14]	[-9]	[-2]	-54	66	DT	-0.4	OpenShort?	(-8)	5	-8	-6	16	-1.1,24	36
17	Sep/24	15	120.22	118.97	116.29(-0.14)	115.17(-0.17)	115.09(0.03)	114.79	-2.2	-14	51(-0.5)	-50	[-14]	[-11]	[-12]	-46	59	DT	-0.2	OpenShort?	(-11)	3	-42	7	12	-1.2,34	32
18	Sep/24	14	120.22	118.97	116.45(-0.07)	115.36(-0.12)	115.06(0.24)	115.44	-2	-14	51(0.9)	-50	[-7]	[13]	[-4]	-34	76	RG	0.3	Wait	(-8)	23	-28	19	20	-0.8,36	32
19	Sep/24	13	120.22	118.97	116.53(-0.02)	115.5(-0.12)	114.78(0.14)	115.87	-1.8	-14	50(0.3)	5	[-2]	[4]	[27]	-36	11	UR	0.9	SmallShort	(-4)	14	58	21	20	-0.5,27	32
20	Sep/24	12	120.22	118.97	116.56(-0.07)	115.64(-0.23)	114.62(-0.15)	114.98	-2.2	-14	50(2.2)	-50	[-7]	[-30]	[17]	-68	-99	DP	0.3	OpenShort	(-5)	-14	39	19	11	-1.3,15	32

21	Sep/24	11	120.22	118.97	116.64(-0.11)	115.91(-0.3)	114.79(-0.4)	114.38	-2.4	-14	48(4.8)	-50	[-11]	[-58]	[-6]	-91	-177	DT	-0.4	OpenShort	(-8)	-39	-14	8	-20	-1.9,7	32
22	Sep/24	10	120.22	118.97	116.77(-0.09)	116.26(-0.27)	115.25(-0.36)	114.6	-2.3	-14	43(4.8)	-50	[-9]	[-53]	[7]	-98	-189	DP	-0.6	OpenShort	(-8)	-35	34	-7	-20	-2.1,5	32
23	Sep/24	9	120.22	118.97	116.87(-0.13)	116.58(-0.29)	115.67(-0.47)	114.09	-2.5	-14	38(9.5)	-50	[-13]	[-65]	[-33]	-125	-224	DT	-1.7	HoldShort?	(-9)	-45	-64	-26	-20	-3,0	32
24	Sep/23	15	120.55	119.42	117.02(-0.11)	116.92(-0.2)	116.22(-0.37)	115.07	-2.6	-13	29(-13.4)	-50	[-11]	[-52]	[-25]	-115	-147	DT	-1.6	CloseShort?	(-7)	-36	-47	-26	-20	-2.8,5	26
25	Sep/23	14	120.55	119.42	117.15(-0.2)	117.16(-0.12)	116.65(-0.32)	115.8	-2.3	-13	42(-6.2)	-50	[-18]	[-42]	[-27]	-77	24	DT	-1	HoldShort	(-6)	-29	-56	-22	-20	-1.5,11	26

26	Sep/23	13	120.55	119.42	117.38(-0.15)	117.3(-0.1)	117.03(-0.2)	116.68	-1.8	-13	48(-6.5)	-50	[-14]	[-30]	[-4]	-48	60	DT	-0.3	OpenShort	(-13)	-18	-1	-15	-15	-0.7,20	26
27	Sep/23	12	120.55	119.42	117.56(-0.15)	117.42(-0.1)	117.26(-0.19)	116.69	-1.8	-13	55(-8.2)	-50	[-14]	[-29]	[-7]	-38	52	DT	-0.5	OpenShort	(-12)	-17	-9	-11	-20	-0.8,32	26
28	Sep/23	11	120.55	119.42	117.74(-0.17)	117.54(-0.01)	117.49(-0.11)	116.83	-1.8	-13	63(-7.2)	-50	[-15]	[-18]	[-12]	-12	90	DT	-0.5	OpenShort	(-11)	-10	-26	-2	-20	-0.7,56	26
29	Sep/23	10	120.55	119.42	117.94(-0.17)	117.56(0.07)	117.62(-0.04)	117.23	-1.6	-13	70(-6.2)	-50	[-15]	[-8]	[-12]	-4	132	DT	-0.3	OpenShort	(-12)	-4	-32	9	-20	-0.5,59	26
30	Sep/23	9	120.55	119.42	118.14(-0.15)	117.48(0.09)	117.67(0.09)	117.72	-1.3	-13	76(-6)	-50	[-14]	[5]	[-1]	-6	166	RG	0	Wait?	(-11)	8	-8	12	-1	-0.3,52	26

31	Sep/22	15	120.92	120.06	118.32(-0.15)	117.38(0.08)	117.67(-0)	117.84	-1.9	-9	82(-29.8)	-50	[-14]	[-1]	[3]	-6	140	DP	0.2	OpenShort?	(-12)	-0	1	13	8	-0.3,52	39
32	Sep/22	14	120.92	120.06	118.5(-0.13)	117.28(0.1)	117.57(-0.01)	117.83	-1.9	-9	112(-3.8)	-50	[-12]	[-1]	[9]	-32	101	DP	0.1	OpenShort	(-11)	-1	22	5	14	-0.4,28	39
33	Sep/22	13	120.92	120.06	118.66(-0.15)	117.17(0.04)	117.59(0.08)	117.49	-2.1	-9	116(-2.1)	-50	[-14]	[5]	[1]	-43	114	UR	-0.1	SmallShort	(-12)	8	2	0	8	-0.6,22	39
34	Sep/22	12	120.92	120.06	118.83(-0.15)	117.13(-0.01)	117.49(0.17)	117.46	-2.1	-9	118(-0.6)	-50	[-14]	[11]	[7]	-44	122	UR	-0	SmallShort	(-12)	16	15	3	20	-0.7,24	39
35	Sep/22	11	120.92	120.06	119.01(-0.15)	117.14(-0.28)	117.29(0.08)	117.22	-2.3	-9	119(-1.2)	-50	[-14]	[-11]	[-7]	-48	64	DT	-0	OpenShort	(-13)	8	-41	10	20	-0.9,25	39

36	Sep/22	10	120.92	120.06	119.19(-0.15)	117.47(-0.2)	117.19(0.17)	117.86	-1.9	-9	120(-1.4)	-50	[-14]	[2]	[7]	-44	132	UR	0.3	SmallShort	(-10)	16	-3	16	20	-0.7,24	39
37	Sep/22	9	120.92	120.06	119.37(-0.15)	117.7(-0.2)	116.99(0.21)	117.91	-1.9	-9	121(1.1)	-30	[-14]	[6]	[25]	-54	135	UR	0.5	SmallShort?	(-12)	20	57	13	20	-0.7,14	39
38	Sep/21	15	121.12	120.23	119.55(-0.15)	117.93(-0.34)	116.75(-0.01)	117.02	-2.8	-9	120(-12.8)	-50	[-14]	[-23]	[15]	-79	-24	DP	0.1	OpenShort?	(-14)	-1	38	7	18	-1.3,4	40
39	Sep/21	14	121.12	120.23	119.73(-0.25)	118.33(-0.4)	116.76(-0.21)	116.44	-3.2	-9	133(3.9)	-50	[-24]	[-47]	[-8]	-91	-21	DT	-0.2	OpenShort	(-14)	-20	-19	6	-20	-1.7,2	40
40	Sep/21	13	121.12	120.23	120.03(-0.25)	118.8(-0.38)	117(-0.63)	116.73	-3	-9	129(7.2)	-50	[-24]	[-85]	[-6]	-93	-153	DT	-0.1	OpenShort	(-19)	-59	-9	7	-20	-1.8,2	40

41	Sep/21	12	121.12	120.23	120.33(-0.24)	119.26(-0.38)	117.74(-0.56)	116.87	-2.9	-9	122(9.4)	-50	[-23]	[-79]	[1]	-99	-165	DP	-0.5	OpenShort	(-20)	-53	11	9	-20	-2,1	40
42	Sep/21	11	121.12	120.23	120.61(-0.25)	119.71(-0.36)	118.41(-0.6)	116.69	-3.1	-9	113(15.6)	-50	[-24]	[-82]	[-18]	-110	-204	DT	-1.1	HoldShort	(-19)	-57	-25	-12	-20	-2.4,0	40
43	Sep/21	10	121.12	120.23	120.91(-0.22)	120.15(-0.33)	119.12(-0.65)	117.08	-2.8	-9	97(19.8)	-50	[-21]	[-84]	[-22]	-114	-247	DT	-1.5	HoldShort	(-18)	-61	-36	-9	-20	-2.7,4	40
44	Sep/21	9	121.12	120.23	121.18(-0.18)	120.54(-0.28)	119.9(-0.59)	117.64	-2.4	-9	77(23.3)	-50	[-17]	[-75]	[-69]	-126	-249	DT	-2	HoldShort?	(-16)	-56	-174	-15	-20	-3.2,4	40
45	Sep/18	15	121.26	120.65	121.4(-0.05)	120.88(-0.03)	120.61(-0.14)	120.44	-0.7	-4	54(-7.2)	-30	[-5]	[-16]	[2]	-74	-61	DP	-0.2	OpenShort?	(-5)	-13	15	-7	-20	-1.2,6	42

46	Sep/18	14	121.26	120.65	121.46(-0.05)	120.91(-0.11)	120.78(-0.2)	120.2	-0.9	-4	61(4.4)	-50	[-5]	[-27]	[-5]	-88	-100	DT	-0.8	OpenShort	(-5)	-20	-3	-16	-16	-1.7,5	42
47	Sep/18	13	121.26	120.65	121.52(-0.05)	121.05(-0.09)	121.02(-0.13)	120.25	-0.8	-4	57(4.9)	-50	[-5]	[-19]	[-20]	-82	-77	DT	-1.1	OpenShort	(-3)	-13	-45	-15	-20	-1.8,13	42
48	Sep/18	12	121.26	120.65	121.59(-0.03)	121.16(0.02)	121.17(-0.01)	120.97	-0.2	-4	52(1.2)	-35	[-3]	[-1]	[-9]	-52	-14	DT	-0.3	OpenShort	(-2)	-1	-14	-17	-15	-1,23	42
49	Sep/18	11	121.26	120.65	121.63(-0.02)	121.13(-0.1)	121.18(0.03)	121.19	-0.1	-4	51(0.4)	-20	[-2]	[-3]	[-2]	-39	-4	DT	0	OpenShort	(-2)	3	-5	-13	20	-0.7,29	42
50	Sep/18	10	121.26	120.65	121.65(-0.03)	121.25(-0.13)	121.14(0.07)	121.27	0	-4	50(0.4)	-25	[-3]	[-1]	[-3]	-38	31	DT	0.2	OpenShort	(-2)	7	-9	-13	20	-0.6,27	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI